NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:45 | - | 2,542 |
02.10.24 17:15:47 | - | 2,542 |
02.10.24 17:15:08 | - | 2,541 |
02.10.24 17:15:06 | - | 2,541 |
02.10.24 17:13:26 | - | 2,541 |
02.10.24 17:12:30 | - | 2,542 |
02.10.24 17:12:25 | - | 2,541 |
02.10.24 17:12:20 | - | 2,541 |
02.10.24 17:12:08 | - | 2,541 |
02.10.24 17:10:29 | - | 2,541 |
02.10.24 17:08:43 | - | 2,540 |
02.10.24 17:08:39 | - | 2,541 |
02.10.24 17:07:21 | - | 2,541 |
02.10.24 17:07:17 | - | 2,541 |
02.10.24 17:05:46 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:26 | - | 2,541 |
02.10.24 17:05:21 | - | 2,541 |
02.10.24 17:05:20 | - | 2,541 |
02.10.24 17:02:57 | - | 2,540 |
02.10.24 17:02:55 | - | 2,539 |
02.10.24 17:02:47 | - | 2,540 |
02.10.24 17:02:36 | - | 2,539 |
02.10.24 17:02:06 | - | 2,540 |
02.10.24 17:01:54 | - | 2,538 |
02.10.24 16:54:29 | - | 2,539 |
02.10.24 16:54:08 | - | 2,538 |
02.10.24 16:53:30 | - | 2,538 |
02.10.24 16:52:56 | - | 2,538 |
02.10.24 16:50:56 | - | 2,542 |
02.10.24 16:50:32 | - | 2,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:26 | - | 2,541 |
02.10.24 16:50:01 | - | 2,542 |
02.10.24 16:49:57 | - | 2,542 |
02.10.24 16:49:44 | - | 2,542 |
02.10.24 16:44:34 | - | 2,538 |
02.10.24 16:42:03 | - | 2,536 |
02.10.24 16:36:39 | - | 2,537 |
02.10.24 16:36:14 | - | 2,538 |
02.10.24 16:36:11 | - | 2,537 |
02.10.24 16:35:40 | - | 2,538 |
02.10.24 16:31:50 | - | 2,534 |
02.10.24 16:26:02 | - | 2,534 |
02.10.24 16:25:46 | - | 2,533 |
02.10.24 16:25:24 | - | 2,534 |
02.10.24 16:23:26 | - | 2,533 |