NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:32 | - | 2,547 |
03.10.24 07:58:47 | - | 2,546 |
03.10.24 07:58:40 | - | 2,546 |
03.10.24 07:55:54 | - | 2,546 |
03.10.24 07:52:40 | - | 2,546 |
03.10.24 07:52:39 | - | 2,546 |
03.10.24 07:52:36 | - | 2,546 |
03.10.24 07:50:59 | - | 2,546 |
03.10.24 07:50:40 | - | 2,546 |
03.10.24 07:50:39 | - | 2,546 |
03.10.24 07:50:38 | - | 2,546 |
03.10.24 07:50:26 | - | 2,546 |
03.10.24 07:49:17 | - | 2,543 |
02.10.24 21:59:57 | - | 2,547 |
02.10.24 21:49:04 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:00 | - | 2,550 |
02.10.24 21:38:03 | - | 2,551 |
02.10.24 21:37:52 | - | 2,551 |
02.10.24 21:37:14 | - | 2,550 |
02.10.24 21:36:31 | - | 2,551 |
02.10.24 21:35:59 | - | 2,550 |
02.10.24 21:34:59 | - | 2,551 |
02.10.24 21:34:12 | - | 2,550 |
02.10.24 21:32:37 | - | 2,551 |
02.10.24 21:31:51 | - | 2,550 |
02.10.24 21:23:49 | - | 2,554 |
02.10.24 21:17:33 | - | 2,551 |
02.10.24 21:17:24 | - | 2,550 |
02.10.24 21:15:19 | - | 2,555 |
02.10.24 21:11:55 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:17 | - | 2,554 |
02.10.24 21:02:50 | - | 2,554 |
02.10.24 21:01:21 | - | 2,554 |
02.10.24 21:00:47 | - | 2,553 |
02.10.24 20:51:09 | - | 2,552 |
02.10.24 20:45:24 | - | 2,553 |
02.10.24 20:44:53 | - | 2,553 |
02.10.24 20:44:03 | - | 2,552 |
02.10.24 20:39:49 | - | 2,550 |
02.10.24 20:39:43 | - | 2,550 |
02.10.24 20:39:42 | - | 2,550 |
02.10.24 20:39:37 | - | 2,550 |
02.10.24 20:38:44 | - | 2,550 |
02.10.24 20:38:39 | - | 2,550 |
02.10.24 20:37:23 | - | 2,550 |