NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:20 | - | 2,538 |
03.10.24 09:46:00 | - | 2,538 |
03.10.24 09:45:49 | - | 2,538 |
03.10.24 09:45:37 | - | 2,538 |
03.10.24 09:43:47 | - | 2,538 |
03.10.24 09:43:46 | - | 2,539 |
03.10.24 09:43:44 | - | 2,539 |
03.10.24 09:43:09 | - | 2,540 |
03.10.24 09:42:55 | - | 2,539 |
03.10.24 09:42:24 | - | 2,539 |
03.10.24 09:42:15 | - | 2,539 |
03.10.24 09:42:13 | - | 2,540 |
03.10.24 09:42:09 | - | 2,539 |
03.10.24 09:41:57 | - | 2,540 |
03.10.24 09:39:56 | - | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:16 | - | 2,539 |
03.10.24 09:35:37 | - | 2,541 |
03.10.24 09:31:43 | - | 2,538 |
03.10.24 09:30:59 | - | 2,534 |
03.10.24 09:30:57 | - | 2,534 |
03.10.24 09:30:39 | - | 2,535 |
03.10.24 09:30:05 | - | 2,538 |
03.10.24 09:27:03 | - | 2,541 |
03.10.24 09:26:42 | - | 2,541 |
03.10.24 09:26:36 | - | 2,541 |
03.10.24 09:26:16 | - | 2,541 |
03.10.24 09:26:04 | - | 2,541 |
03.10.24 09:26:03 | - | 2,541 |
03.10.24 09:26:01 | - | 2,541 |
03.10.24 09:25:39 | - | 2,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:58 | - | 2,542 |
03.10.24 09:17:54 | - | 2,542 |
03.10.24 09:17:53 | - | 2,543 |
03.10.24 09:17:46 | - | 2,542 |
03.10.24 09:17:43 | - | 2,542 |
03.10.24 09:17:31 | - | 2,542 |
03.10.24 09:16:16 | - | 2,544 |
03.10.24 09:16:11 | - | 2,543 |
03.10.24 09:16:07 | - | 2,544 |
03.10.24 09:15:42 | - | 2,544 |
03.10.24 09:13:28 | - | 2,545 |
03.10.24 09:13:27 | - | 2,545 |
03.10.24 09:13:25 | - | 2,545 |
03.10.24 09:13:16 | - | 2,545 |
03.10.24 09:13:08 | - | 2,545 |