NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:21 | - | 2,533 |
03.10.24 10:12:10 | - | 2,533 |
03.10.24 10:12:09 | - | 2,533 |
03.10.24 10:10:46 | - | 2,533 |
03.10.24 10:07:41 | - | 2,537 |
03.10.24 10:07:39 | - | 2,537 |
03.10.24 10:07:37 | - | 2,537 |
03.10.24 10:07:31 | - | 2,537 |
03.10.24 10:07:30 | - | 2,537 |
03.10.24 10:07:20 | - | 2,537 |
03.10.24 10:07:02 | - | 2,536 |
03.10.24 10:06:48 | - | 2,536 |
03.10.24 10:06:36 | - | 2,535 |
03.10.24 10:06:32 | - | 2,536 |
03.10.24 10:06:31 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:27 | - | 2,536 |
03.10.24 10:06:25 | - | 2,536 |
03.10.24 10:03:28 | - | 2,537 |
03.10.24 10:03:24 | - | 2,535 |
03.10.24 10:02:28 | - | 2,535 |
03.10.24 10:02:19 | - | 2,535 |
03.10.24 10:02:13 | - | 2,535 |
03.10.24 10:02:10 | - | 2,535 |
03.10.24 10:02:06 | - | 2,535 |
03.10.24 10:02:05 | - | 2,535 |
03.10.24 10:02:01 | - | 2,535 |
03.10.24 10:01:14 | - | 2,534 |
03.10.24 10:01:07 | - | 2,535 |
03.10.24 10:01:06 | - | 2,535 |
03.10.24 10:01:05 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:04 | - | 2,535 |
03.10.24 10:00:49 | - | 2,535 |
03.10.24 10:00:48 | - | 2,535 |
03.10.24 10:00:47 | - | 2,535 |
03.10.24 10:00:46 | - | 2,535 |
03.10.24 10:00:42 | - | 2,535 |
03.10.24 10:00:39 | - | 2,535 |
03.10.24 10:00:36 | - | 2,535 |
03.10.24 10:00:35 | - | 2,535 |
03.10.24 10:00:32 | - | 2,535 |
03.10.24 09:57:32 | - | 2,534 |
03.10.24 09:57:28 | - | 2,535 |
03.10.24 09:57:23 | - | 2,534 |
03.10.24 09:57:19 | - | 2,535 |
03.10.24 09:57:17 | - | 2,534 |