NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:25 | - | 2,530 |
03.10.24 11:42:24 | - | 2,530 |
03.10.24 11:41:37 | - | 2,530 |
03.10.24 11:40:36 | - | 2,530 |
03.10.24 11:37:14 | - | 2,532 |
03.10.24 11:36:08 | - | 2,531 |
03.10.24 11:36:07 | - | 2,531 |
03.10.24 11:36:05 | - | 2,531 |
03.10.24 11:36:04 | - | 2,531 |
03.10.24 11:36:00 | - | 2,530 |
03.10.24 11:35:58 | - | 2,531 |
03.10.24 11:35:56 | - | 2,531 |
03.10.24 11:35:50 | - | 2,531 |
03.10.24 11:35:30 | - | 2,531 |
03.10.24 11:35:08 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:57 | - | 2,531 |
03.10.24 11:34:55 | - | 2,531 |
03.10.24 11:34:54 | - | 2,531 |
03.10.24 11:34:53 | - | 2,531 |
03.10.24 11:34:50 | - | 2,531 |
03.10.24 11:34:46 | - | 2,531 |
03.10.24 11:24:32 | - | 2,530 |
03.10.24 11:24:31 | - | 2,530 |
03.10.24 11:24:14 | - | 2,530 |
03.10.24 11:24:13 | - | 2,530 |
03.10.24 11:24:11 | - | 2,530 |
03.10.24 11:16:31 | - | 2,530 |
03.10.24 11:16:26 | - | 2,529 |
03.10.24 11:12:29 | - | 2,529 |
03.10.24 11:11:28 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:27 | - | 2,529 |
03.10.24 11:11:19 | - | 2,529 |
03.10.24 11:11:17 | - | 2,529 |
03.10.24 11:11:05 | - | 2,529 |
03.10.24 11:10:57 | - | 2,529 |
03.10.24 11:10:56 | - | 2,529 |
03.10.24 11:10:49 | - | 2,529 |
03.10.24 11:08:52 | - | 2,527 |
03.10.24 11:08:51 | - | 2,527 |
03.10.24 11:08:04 | - | 2,527 |
03.10.24 11:08:03 | - | 2,527 |
03.10.24 11:06:44 | - | 2,527 |
03.10.24 11:06:34 | - | 2,527 |
03.10.24 11:06:04 | - | 2,527 |
03.10.24 11:06:03 | - | 2,527 |