NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:41 | - | 2,531 |
03.10.24 12:15:00 | - | 2,533 |
03.10.24 12:14:21 | - | 2,533 |
03.10.24 12:13:52 | - | 2,533 |
03.10.24 12:13:19 | - | 2,533 |
03.10.24 12:11:58 | - | 2,534 |
03.10.24 12:11:57 | - | 2,534 |
03.10.24 12:11:54 | - | 2,534 |
03.10.24 12:11:53 | - | 2,534 |
03.10.24 12:11:52 | - | 2,534 |
03.10.24 12:11:50 | - | 2,534 |
03.10.24 12:11:47 | - | 2,534 |
03.10.24 12:11:46 | - | 2,534 |
03.10.24 12:11:45 | - | 2,534 |
03.10.24 12:11:43 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:33 | - | 2,534 |
03.10.24 12:11:32 | - | 2,534 |
03.10.24 12:09:16 | - | 2,534 |
03.10.24 12:08:21 | - | 2,533 |
03.10.24 12:08:03 | - | 2,534 |
03.10.24 12:07:20 | - | 2,534 |
03.10.24 12:07:15 | - | 2,534 |
03.10.24 12:06:34 | - | 2,533 |
03.10.24 12:06:32 | - | 2,533 |
03.10.24 12:06:31 | - | 2,533 |
03.10.24 12:06:09 | - | 2,533 |
03.10.24 12:06:06 | - | 2,533 |
03.10.24 12:05:11 | - | 2,534 |
03.10.24 12:05:09 | - | 2,534 |
03.10.24 12:05:08 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:06 | - | 2,534 |
03.10.24 12:05:05 | - | 2,534 |
03.10.24 12:05:03 | - | 2,534 |
03.10.24 12:02:03 | - | 2,534 |
03.10.24 12:01:48 | - | 2,534 |
03.10.24 12:01:21 | - | 2,534 |
03.10.24 12:01:17 | - | 2,534 |
03.10.24 12:00:07 | - | 2,534 |
03.10.24 12:00:06 | - | 2,534 |
03.10.24 12:00:04 | - | 2,534 |
03.10.24 11:57:28 | - | 2,534 |
03.10.24 11:57:27 | - | 2,534 |
03.10.24 11:57:20 | - | 2,534 |
03.10.24 11:57:19 | - | 2,534 |
03.10.24 11:57:17 | - | 2,534 |