NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:32 | - | 2,537 |
03.10.24 14:05:31 | - | 2,537 |
03.10.24 14:05:14 | - | 2,537 |
03.10.24 14:05:13 | - | 2,537 |
03.10.24 14:05:12 | - | 2,537 |
03.10.24 14:05:10 | - | 2,537 |
03.10.24 14:05:02 | - | 2,537 |
03.10.24 14:03:14 | - | 2,537 |
03.10.24 13:58:13 | - | 2,538 |
03.10.24 13:57:50 | - | 2,536 |
03.10.24 13:56:04 | - | 2,536 |
03.10.24 13:55:05 | - | 2,536 |
03.10.24 13:55:04 | - | 2,536 |
03.10.24 13:55:02 | - | 2,536 |
03.10.24 13:52:32 | - | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:31 | - | 2,536 |
03.10.24 13:52:28 | - | 2,536 |
03.10.24 13:52:25 | - | 2,536 |
03.10.24 13:51:16 | - | 2,537 |
03.10.24 13:45:10 | - | 2,537 |
03.10.24 13:41:37 | - | 2,537 |
03.10.24 13:38:25 | - | 2,537 |
03.10.24 13:32:43 | - | 2,537 |
03.10.24 13:26:36 | - | 2,535 |
03.10.24 13:23:16 | - | 2,535 |
03.10.24 13:18:55 | - | 2,534 |
03.10.24 13:13:25 | - | 2,534 |
03.10.24 13:13:06 | - | 2,534 |
03.10.24 13:13:02 | - | 2,534 |
03.10.24 13:12:44 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:42 | - | 2,534 |
03.10.24 13:11:13 | - | 2,534 |
03.10.24 13:09:12 | - | 2,535 |
03.10.24 13:01:06 | - | 2,535 |
03.10.24 13:00:47 | - | 2,534 |
03.10.24 13:00:39 | - | 2,534 |
03.10.24 13:00:24 | - | 2,534 |
03.10.24 13:00:07 | - | 2,534 |
03.10.24 12:56:37 | - | 2,534 |
03.10.24 12:52:47 | - | 2,532 |
03.10.24 12:47:44 | - | 2,531 |
03.10.24 12:41:36 | - | 2,531 |
03.10.24 12:41:05 | - | 2,532 |
03.10.24 12:41:03 | - | 2,532 |
03.10.24 12:40:55 | - | 2,532 |