NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:48 | - | 2,192 |
30.05.25 15:30:25 | - | 2,188 |
30.05.25 15:30:23 | - | 2,197 |
30.05.25 15:30:09 | - | 2,196 |
30.05.25 15:30:04 | - | 2,188 |
30.05.25 15:11:57 | - | 2,249 |
30.05.25 14:56:57 | - | 2,250 |
30.05.25 14:43:36 | - | 2,251 |
30.05.25 14:32:26 | - | 2,251 |
30.05.25 14:26:57 | - | 2,252 |
30.05.25 14:10:14 | - | 2,253 |
30.05.25 14:06:27 | - | 2,253 |
30.05.25 14:00:07 | - | 2,251 |
30.05.25 13:51:31 | - | 2,252 |
30.05.25 13:41:57 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:28:17 | - | 2,250 |
30.05.25 13:20:18 | - | 2,251 |
30.05.25 13:11:57 | - | 2,252 |
30.05.25 13:07:38 | - | 2,252 |
30.05.25 13:02:18 | - | 2,252 |
30.05.25 12:40:59 | - | 2,251 |
30.05.25 12:11:57 | - | 2,251 |
30.05.25 12:05:44 | - | 2,251 |
30.05.25 11:56:57 | - | 2,249 |
30.05.25 11:43:31 | - | 2,248 |
30.05.25 11:32:37 | - | 2,248 |
30.05.25 11:26:57 | - | 2,248 |
30.05.25 11:07:41 | - | 2,248 |
30.05.25 10:56:57 | - | 2,249 |
30.05.25 10:55:46 | - | 2,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:41:56 | - | 2,248 |
30.05.25 10:37:32 | - | 2,247 |
30.05.25 10:11:57 | - | 2,248 |
30.05.25 10:10:17 | - | 2,248 |
30.05.25 09:41:57 | - | 2,247 |
30.05.25 09:37:38 | - | 2,248 |
30.05.25 09:32:38 | - | 2,247 |
30.05.25 09:11:56 | - | 2,248 |
30.05.25 09:10:57 | - | 2,248 |
30.05.25 08:36:16 | - | 2,248 |
30.05.25 08:31:03 | - | 2,248 |
30.05.25 08:30:19 | - | 2,250 |
30.05.25 08:30:01 | - | 2,264 |
30.05.25 08:22:49 | - | 2,265 |
30.05.25 08:22:40 | - | 2,264 |