NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:19 | - | 2,197 |
02.06.25 16:00:44 | - | 2,195 |
02.06.25 16:00:07 | - | 2,200 |
02.06.25 15:57:18 | - | 2,203 |
02.06.25 15:52:02 | - | 2,204 |
02.06.25 15:46:05 | - | 2,206 |
02.06.25 15:43:23 | - | 2,209 |
02.06.25 15:38:04 | - | 2,210 |
02.06.25 15:34:46 | - | 2,211 |
02.06.25 15:33:33 | - | 2,208 |
02.06.25 15:30:34 | - | 2,213 |
02.06.25 15:30:20 | - | 2,207 |
02.06.25 15:30:15 | - | 2,201 |
02.06.25 15:30:13 | - | 2,198 |
02.06.25 15:30:11 | - | 2,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:04 | - | 2,172 |
02.06.25 15:13:23 | - | 2,229 |
02.06.25 15:09:50 | - | 2,229 |
02.06.25 14:49:57 | - | 2,229 |
02.06.25 14:28:23 | - | 2,229 |
02.06.25 14:25:29 | - | 2,231 |
02.06.25 14:14:00 | - | 2,231 |
02.06.25 14:01:13 | - | 2,231 |
02.06.25 13:51:36 | - | 2,232 |
02.06.25 13:39:56 | - | 2,232 |
02.06.25 13:33:49 | - | 2,232 |
02.06.25 13:13:23 | - | 2,231 |
02.06.25 13:12:27 | - | 2,231 |
02.06.25 12:54:49 | - | 2,230 |
02.06.25 12:48:41 | - | 2,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:43:23 | - | 2,228 |
02.06.25 12:37:01 | - | 2,229 |
02.06.25 12:31:12 | - | 2,229 |
02.06.25 12:18:26 | - | 2,228 |
02.06.25 12:12:48 | - | 2,227 |
02.06.25 12:05:37 | - | 2,228 |
02.06.25 11:43:22 | - | 2,227 |
02.06.25 11:39:09 | - | 2,227 |
02.06.25 11:20:20 | - | 2,227 |
02.06.25 11:09:20 | - | 2,227 |
02.06.25 11:00:44 | - | 2,228 |
02.06.25 10:43:22 | - | 2,228 |
02.06.25 10:22:52 | - | 2,228 |
02.06.25 10:17:23 | - | 2,228 |
02.06.25 10:16:39 | - | 2,227 |