NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:50:13 | - | 2,222 |
02.06.25 20:43:23 | - | 2,223 |
02.06.25 20:36:17 | - | 2,224 |
02.06.25 20:31:08 | - | 2,224 |
02.06.25 20:30:17 | - | 2,222 |
02.06.25 20:24:50 | - | 2,220 |
02.06.25 20:18:09 | - | 2,220 |
02.06.25 20:13:23 | - | 2,222 |
02.06.25 20:12:26 | - | 2,222 |
02.06.25 20:01:20 | - | 2,223 |
02.06.25 19:58:23 | - | 2,220 |
02.06.25 19:51:38 | - | 2,221 |
02.06.25 19:46:34 | - | 2,222 |
02.06.25 19:34:37 | - | 2,222 |
02.06.25 19:29:04 | - | 2,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:24:00 | - | 2,221 |
02.06.25 19:23:00 | - | 2,220 |
02.06.25 19:08:58 | - | 2,219 |
02.06.25 19:01:13 | - | 2,220 |
02.06.25 18:56:57 | - | 2,217 |
02.06.25 18:43:23 | - | 2,216 |
02.06.25 18:36:27 | - | 2,216 |
02.06.25 18:35:42 | - | 2,217 |
02.06.25 18:29:54 | - | 2,216 |
02.06.25 18:13:23 | - | 2,217 |
02.06.25 18:03:02 | - | 2,217 |
02.06.25 18:00:01 | - | 2,216 |
02.06.25 17:56:48 | - | 2,218 |
02.06.25 17:51:24 | - | 2,217 |
02.06.25 17:50:24 | - | 2,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:43:23 | - | 2,215 |
02.06.25 17:34:32 | - | 2,216 |
02.06.25 17:28:26 | - | 2,215 |
02.06.25 17:23:12 | - | 2,216 |
02.06.25 17:13:23 | - | 2,216 |
02.06.25 17:08:04 | - | 2,216 |
02.06.25 16:58:23 | - | 2,215 |
02.06.25 16:53:13 | - | 2,214 |
02.06.25 16:43:23 | - | 2,213 |
02.06.25 16:43:12 | - | 2,212 |
02.06.25 16:34:42 | - | 2,212 |
02.06.25 16:29:51 | - | 2,209 |
02.06.25 16:28:18 | - | 2,205 |
02.06.25 16:28:17 | - | 2,215 |
02.06.25 16:28:16 | - | 2,220 |