NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:43 | - | 2,501 |
22.11.24 16:35:36 | - | 2,501 |
22.11.24 16:35:31 | - | 2,501 |
22.11.24 16:33:39 | - | 2,501 |
22.11.24 16:28:35 | - | 2,498 |
22.11.24 16:28:31 | - | 2,498 |
22.11.24 16:28:30 | - | 2,498 |
22.11.24 16:28:16 | - | 2,498 |
22.11.24 16:28:15 | - | 2,498 |
22.11.24 16:26:48 | - | 2,498 |
22.11.24 16:23:01 | - | 2,499 |
22.11.24 16:22:56 | - | 2,499 |
22.11.24 16:22:26 | - | 2,499 |
22.11.24 16:22:14 | - | 2,499 |
22.11.24 16:22:13 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:04 | - | 2,499 |
22.11.24 16:21:25 | - | 2,499 |
22.11.24 16:21:19 | - | 2,499 |
22.11.24 16:21:18 | - | 2,499 |
22.11.24 16:21:14 | - | 2,499 |
22.11.24 16:19:23 | - | 2,499 |
22.11.24 16:19:21 | - | 2,499 |
22.11.24 16:19:06 | - | 2,499 |
22.11.24 16:17:27 | - | 2,499 |
22.11.24 16:17:25 | - | 2,499 |
22.11.24 16:17:21 | - | 2,499 |
22.11.24 16:16:45 | - | 2,499 |
22.11.24 16:16:37 | - | 2,499 |
22.11.24 16:16:34 | - | 2,499 |
22.11.24 16:16:23 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:18 | - | 2,499 |
22.11.24 16:15:08 | - | 2,499 |
22.11.24 16:14:43 | - | 2,499 |
22.11.24 16:13:11 | - | 2,499 |
22.11.24 16:11:48 | - | 2,501 |
22.11.24 16:10:10 | - | 2,499 |
22.11.24 16:10:07 | - | 2,499 |
22.11.24 16:09:48 | - | 2,499 |
22.11.24 16:07:34 | - | 2,499 |
22.11.24 16:07:27 | - | 2,499 |
22.11.24 16:07:25 | - | 2,499 |
22.11.24 16:07:21 | - | 2,499 |
22.11.24 16:04:14 | - | 2,502 |
22.11.24 16:02:09 | - | 2,502 |
22.11.24 16:01:53 | - | 2,502 |