NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:12 | - | 2,543 |
04.10.24 07:59:11 | - | 2,544 |
04.10.24 07:59:05 | - | 2,543 |
04.10.24 07:59:04 | - | 2,544 |
04.10.24 07:59:02 | - | 2,542 |
04.10.24 07:57:31 | - | 2,546 |
04.10.24 07:57:28 | - | 2,546 |
04.10.24 07:57:22 | - | 2,546 |
04.10.24 07:57:20 | - | 2,547 |
04.10.24 07:57:13 | - | 2,546 |
04.10.24 07:57:12 | - | 2,546 |
04.10.24 07:57:11 | - | 2,546 |
04.10.24 07:57:07 | - | 2,546 |
04.10.24 07:56:55 | - | 2,546 |
04.10.24 07:56:51 | - | 2,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:45 | - | 2,546 |
04.10.24 07:56:36 | - | 2,546 |
04.10.24 07:56:17 | - | 2,545 |
04.10.24 07:56:15 | - | 2,543 |
04.10.24 07:56:14 | - | 2,544 |
04.10.24 07:56:08 | - | 2,543 |
04.10.24 07:56:06 | - | 2,544 |
04.10.24 07:53:35 | - | 2,543 |
04.10.24 07:53:34 | - | 2,544 |
04.10.24 07:52:19 | - | 2,542 |
03.10.24 21:59:10 | - | 2,539 |
03.10.24 21:23:38 | - | 2,534 |
03.10.24 21:12:03 | - | 2,533 |
03.10.24 20:51:52 | - | 2,535 |
03.10.24 20:42:54 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:33 | - | 2,534 |
03.10.24 20:20:55 | - | 2,537 |
03.10.24 20:14:50 | - | 2,535 |
03.10.24 20:07:55 | - | 2,534 |
03.10.24 20:00:09 | - | 2,534 |
03.10.24 19:58:46 | - | 2,539 |
03.10.24 19:58:17 | - | 2,538 |
03.10.24 19:50:49 | - | 2,536 |
03.10.24 19:50:28 | - | 2,550 |
03.10.24 19:50:27 | - | 2,550 |
03.10.24 19:49:36 | - | 2,550 |
03.10.24 19:49:28 | - | 2,550 |
03.10.24 19:49:02 | - | 2,550 |
03.10.24 19:48:56 | - | 2,550 |
03.10.24 19:48:55 | - | 2,550 |