NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:11 | - | 2,550 |
03.10.24 16:15:47 | - | 2,550 |
03.10.24 16:15:35 | - | 2,550 |
03.10.24 16:15:30 | - | 2,550 |
03.10.24 16:15:23 | - | 2,550 |
03.10.24 16:15:19 | - | 2,550 |
03.10.24 16:15:16 | - | 2,550 |
03.10.24 16:14:32 | - | 2,550 |
03.10.24 16:14:30 | - | 2,550 |
03.10.24 16:14:07 | - | 2,550 |
03.10.24 16:14:03 | - | 2,550 |
03.10.24 16:13:48 | - | 2,550 |
03.10.24 16:12:52 | - | 2,550 |
03.10.24 16:12:49 | - | 2,550 |
03.10.24 16:05:10 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:31 | - | 2,550 |
03.10.24 16:04:27 | - | 2,550 |
03.10.24 16:04:18 | - | 2,550 |
03.10.24 16:02:57 | - | 2,550 |
03.10.24 16:01:52 | - | 2,550 |
03.10.24 16:01:27 | - | 2,550 |
03.10.24 16:01:22 | - | 2,550 |
03.10.24 16:01:17 | - | 2,550 |
03.10.24 16:01:07 | - | 2,550 |
03.10.24 16:01:04 | - | 2,550 |
03.10.24 16:00:58 | - | 2,550 |
03.10.24 16:00:52 | - | 2,550 |
03.10.24 16:00:39 | - | 2,550 |
03.10.24 16:00:34 | - | 2,550 |
03.10.24 16:00:28 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 2,550 |
03.10.24 16:00:07 | - | 2,550 |
03.10.24 16:00:05 | - | 2,550 |
03.10.24 15:36:40 | - | 2,550 |
03.10.24 15:36:17 | - | 2,550 |
03.10.24 15:36:13 | - | 2,550 |
03.10.24 15:36:11 | - | 2,550 |
03.10.24 15:36:07 | - | 2,550 |
03.10.24 15:36:03 | - | 2,539 |
03.10.24 15:30:10 | - | 2,541 |
03.10.24 15:30:07 | - | 2,550 |
03.10.24 15:30:01 | - | 2,550 |
03.10.24 15:29:59 | - | 2,550 |
03.10.24 15:29:57 | - | 2,550 |
03.10.24 15:29:55 | - | 2,550 |