NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:39 | - | 2,550 |
03.10.24 14:35:36 | - | 2,550 |
03.10.24 14:35:35 | - | 2,550 |
03.10.24 14:35:32 | - | 2,550 |
03.10.24 14:35:29 | - | 2,550 |
03.10.24 14:35:27 | - | 2,550 |
03.10.24 14:35:23 | - | 2,550 |
03.10.24 14:35:03 | - | 2,550 |
03.10.24 14:34:58 | - | 2,550 |
03.10.24 14:34:57 | - | 2,550 |
03.10.24 14:33:03 | - | 2,550 |
03.10.24 14:32:53 | - | 2,550 |
03.10.24 14:32:52 | - | 2,550 |
03.10.24 14:32:51 | - | 2,550 |
03.10.24 14:32:36 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:35 | - | 2,550 |
03.10.24 14:32:28 | - | 2,550 |
03.10.24 14:32:16 | - | 2,550 |
03.10.24 14:32:14 | - | 2,550 |
03.10.24 14:32:13 | - | 2,550 |
03.10.24 14:31:18 | - | 2,550 |
03.10.24 14:31:13 | - | 2,550 |
03.10.24 14:31:12 | - | 2,550 |
03.10.24 14:31:11 | - | 2,550 |
03.10.24 14:31:10 | - | 2,550 |
03.10.24 14:30:17 | - | 2,550 |
03.10.24 14:30:14 | - | 2,550 |
03.10.24 14:26:37 | - | 2,550 |
03.10.24 14:25:06 | - | 2,550 |
03.10.24 14:25:05 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:37 | - | 2,550 |
03.10.24 14:24:36 | - | 2,550 |
03.10.24 14:24:35 | - | 2,550 |
03.10.24 14:24:34 | - | 2,550 |
03.10.24 14:24:31 | - | 2,550 |
03.10.24 14:24:30 | - | 2,550 |
03.10.24 14:24:29 | - | 2,550 |
03.10.24 14:21:16 | - | 2,550 |
03.10.24 14:17:46 | - | 2,550 |
03.10.24 14:15:31 | - | 2,536 |
03.10.24 14:15:23 | - | 2,536 |
03.10.24 14:12:09 | - | 2,537 |
03.10.24 14:12:01 | - | 2,537 |
03.10.24 14:11:37 | - | 2,538 |
03.10.24 14:05:53 | - | 2,537 |