NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:54 | - | 2,550 |
03.10.24 19:48:16 | - | 2,550 |
03.10.24 19:48:08 | - | 2,550 |
03.10.24 19:48:04 | - | 2,550 |
03.10.24 19:48:03 | - | 2,550 |
03.10.24 19:47:56 | - | 2,550 |
03.10.24 19:47:35 | - | 2,550 |
03.10.24 19:26:37 | - | 2,550 |
03.10.24 19:24:44 | - | 2,550 |
03.10.24 19:19:37 | - | 2,550 |
03.10.24 19:12:56 | - | 2,550 |
03.10.24 19:10:03 | - | 2,550 |
03.10.24 19:08:35 | - | 2,550 |
03.10.24 18:56:36 | - | 2,550 |
03.10.24 18:49:45 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:26 | - | 2,550 |
03.10.24 18:26:37 | - | 2,550 |
03.10.24 18:22:26 | - | 2,550 |
03.10.24 18:11:37 | - | 2,550 |
03.10.24 18:08:50 | - | 2,550 |
03.10.24 18:03:48 | - | 2,551 |
03.10.24 18:03:39 | - | 2,551 |
03.10.24 18:00:47 | - | 2,550 |
03.10.24 18:00:46 | - | 2,550 |
03.10.24 18:00:39 | - | 2,550 |
03.10.24 18:00:36 | - | 2,550 |
03.10.24 17:56:31 | - | 2,550 |
03.10.24 17:55:21 | - | 2,551 |
03.10.24 17:51:06 | - | 2,550 |
03.10.24 17:40:12 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:00 | - | 2,550 |
03.10.24 16:52:45 | - | 2,550 |
03.10.24 16:42:09 | - | 2,550 |
03.10.24 16:35:36 | - | 2,550 |
03.10.24 16:35:34 | - | 2,550 |
03.10.24 16:35:25 | - | 2,550 |
03.10.24 16:35:17 | - | 2,550 |
03.10.24 16:35:08 | - | 2,550 |
03.10.24 16:35:06 | - | 2,550 |
03.10.24 16:35:00 | - | 2,550 |
03.10.24 16:34:57 | - | 2,550 |
03.10.24 16:34:54 | - | 2,550 |
03.10.24 16:34:47 | - | 2,550 |
03.10.24 16:34:40 | - | 2,550 |
03.10.24 16:34:36 | - | 2,550 |