NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:22 | - | 2,156 |
04.06.25 16:01:13 | - | 2,160 |
04.06.25 16:00:30 | - | 2,156 |
04.06.25 16:00:05 | - | 2,160 |
04.06.25 15:59:33 | - | 2,167 |
04.06.25 15:59:29 | - | 2,163 |
04.06.25 15:59:24 | - | 2,167 |
04.06.25 15:59:09 | - | 2,162 |
04.06.25 15:59:05 | - | 2,167 |
04.06.25 15:58:51 | - | 2,162 |
04.06.25 15:53:09 | - | 2,167 |
04.06.25 15:53:06 | - | 2,162 |
04.06.25 15:51:58 | - | 2,167 |
04.06.25 15:51:54 | - | 2,163 |
04.06.25 15:51:46 | - | 2,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:25 | - | 2,162 |
04.06.25 15:51:22 | - | 2,167 |
04.06.25 15:51:10 | - | 2,163 |
04.06.25 15:51:06 | - | 2,167 |
04.06.25 15:40:36 | - | 2,162 |
04.06.25 15:35:33 | - | 2,163 |
04.06.25 15:35:29 | - | 2,167 |
04.06.25 15:34:54 | - | 2,163 |
04.06.25 15:32:13 | - | 2,166 |
04.06.25 15:31:47 | - | 2,162 |
04.06.25 15:31:44 | - | 2,167 |
04.06.25 15:30:52 | - | 2,163 |
04.06.25 15:30:33 | - | 2,167 |
04.06.25 15:30:03 | - | 2,171 |
04.06.25 15:26:36 | - | 2,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:26:33 | - | 2,182 |
04.06.25 15:26:16 | - | 2,187 |
04.06.25 15:26:13 | - | 2,182 |
04.06.25 15:26:08 | - | 2,187 |
04.06.25 15:26:05 | - | 2,182 |
04.06.25 15:25:20 | - | 2,187 |
04.06.25 15:25:13 | - | 2,182 |
04.06.25 15:24:49 | - | 2,187 |
04.06.25 15:24:47 | - | 2,182 |
04.06.25 15:24:36 | - | 2,187 |
04.06.25 15:24:28 | - | 2,182 |
04.06.25 15:24:07 | - | 2,187 |
04.06.25 15:22:41 | - | 2,182 |
04.06.25 15:22:34 | - | 2,187 |
04.06.25 15:22:30 | - | 2,182 |