NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:04:33 | - | 2,160 |
04.06.25 10:00:48 | - | 2,159 |
04.06.25 09:59:41 | - | 2,154 |
04.06.25 09:55:57 | - | 2,167 |
04.06.25 09:50:52 | - | 2,164 |
04.06.25 09:48:43 | - | 2,158 |
04.06.25 09:48:37 | - | 2,151 |
04.06.25 09:48:30 | - | 2,157 |
04.06.25 09:48:25 | - | 2,151 |
04.06.25 09:48:20 | - | 2,155 |
04.06.25 09:41:58 | - | 2,200 |
04.06.25 09:36:39 | - | 2,200 |
04.06.25 09:26:58 | - | 2,200 |
04.06.25 09:22:48 | - | 2,200 |
04.06.25 09:15:52 | - | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:18 | - | 2,203 |
04.06.25 08:56:57 | - | 2,201 |
04.06.25 08:41:57 | - | 2,203 |
04.06.25 08:40:16 | - | 2,203 |
04.06.25 08:35:14 | - | 2,203 |
04.06.25 08:24:57 | - | 2,204 |
04.06.25 08:24:34 | - | 2,207 |
04.06.25 08:24:07 | - | 2,204 |
04.06.25 08:23:05 | - | 2,207 |
04.06.25 08:11:57 | - | 2,204 |
04.06.25 08:05:27 | - | 2,203 |
04.06.25 08:00:01 | - | 2,204 |
04.06.25 07:57:40 | - | 2,208 |
04.06.25 07:57:17 | - | 2,210 |
04.06.25 07:54:51 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:51:52 | - | 2,209 |
04.06.25 07:51:40 | - | 2,211 |
04.06.25 07:44:01 | - | 2,209 |
04.06.25 07:41:09 | - | 2,212 |
04.06.25 07:35:02 | - | 2,213 |
04.06.25 07:30:02 | - | 2,213 |
03.06.25 22:45:25 | - | 2,223 |
03.06.25 22:35:32 | - | 2,224 |
03.06.25 22:05:21 | - | 2,223 |
03.06.25 22:00:05 | - | 2,223 |
03.06.25 21:59:51 | - | 2,221 |
03.06.25 21:55:00 | - | 2,216 |
03.06.25 21:46:34 | - | 2,221 |
03.06.25 21:26:55 | - | 2,220 |
03.06.25 21:21:27 | - | 2,221 |