NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:02:28 | - | 2,229 |
03.06.25 14:54:24 | - | 2,229 |
03.06.25 14:38:58 | - | 2,229 |
03.06.25 14:26:54 | - | 2,230 |
03.06.25 14:20:39 | - | 2,231 |
03.06.25 14:08:40 | - | 2,231 |
03.06.25 13:56:54 | - | 2,232 |
03.06.25 13:53:53 | - | 2,232 |
03.06.25 13:41:54 | - | 2,231 |
03.06.25 13:31:10 | - | 2,232 |
03.06.25 13:17:10 | - | 2,232 |
03.06.25 13:09:43 | - | 2,232 |
03.06.25 12:56:54 | - | 2,231 |
03.06.25 12:52:31 | - | 2,232 |
03.06.25 12:47:04 | - | 2,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:41:54 | - | 2,232 |
03.06.25 12:40:10 | - | 2,232 |
03.06.25 12:32:04 | - | 2,232 |
03.06.25 12:16:54 | - | 2,232 |
03.06.25 12:11:54 | - | 2,233 |
03.06.25 12:06:18 | - | 2,233 |
03.06.25 11:56:54 | - | 2,232 |
03.06.25 11:51:09 | - | 2,232 |
03.06.25 11:41:54 | - | 2,232 |
03.06.25 11:30:55 | - | 2,232 |
03.06.25 11:18:21 | - | 2,232 |
03.06.25 11:11:54 | - | 2,233 |
03.06.25 11:10:10 | - | 2,233 |
03.06.25 10:51:25 | - | 2,232 |
03.06.25 10:33:33 | - | 2,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:26:54 | - | 2,233 |
03.06.25 10:20:24 | - | 2,234 |
03.06.25 10:13:57 | - | 2,232 |
03.06.25 09:56:53 | - | 2,231 |
03.06.25 09:43:00 | - | 2,231 |
03.06.25 09:37:54 | - | 2,232 |
03.06.25 09:26:53 | - | 2,231 |
03.06.25 09:23:18 | - | 2,232 |
03.06.25 09:17:29 | - | 2,229 |
03.06.25 09:04:14 | - | 2,228 |
03.06.25 08:54:26 | - | 2,227 |
03.06.25 08:40:57 | - | 2,227 |
03.06.25 08:35:54 | - | 2,228 |
03.06.25 08:30:01 | - | 2,229 |
03.06.25 08:24:55 | - | 2,231 |