NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:33:19 | - | 2,182 |
04.06.25 14:33:17 | - | 2,187 |
04.06.25 14:33:11 | - | 2,182 |
04.06.25 14:33:09 | - | 2,187 |
04.06.25 14:33:07 | - | 2,182 |
04.06.25 14:30:41 | - | 2,187 |
04.06.25 14:25:37 | - | 2,187 |
04.06.25 14:20:32 | - | 2,187 |
04.06.25 14:15:33 | - | 2,186 |
04.06.25 14:15:24 | - | 2,182 |
04.06.25 14:15:20 | - | 2,187 |
04.06.25 14:03:19 | - | 2,180 |
04.06.25 13:55:44 | - | 2,180 |
04.06.25 13:48:22 | - | 2,179 |
04.06.25 13:43:17 | - | 2,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:43:11 | - | 2,184 |
04.06.25 13:41:19 | - | 2,164 |
04.06.25 13:41:16 | - | 2,147 |
04.06.25 13:40:52 | - | 2,164 |
04.06.25 13:38:54 | - | 2,161 |
04.06.25 13:28:05 | - | 2,160 |
04.06.25 13:00:49 | - | 2,161 |
04.06.25 12:55:46 | - | 2,160 |
04.06.25 12:47:42 | - | 2,160 |
04.06.25 12:39:02 | - | 2,160 |
04.06.25 12:18:20 | - | 2,161 |
04.06.25 12:11:58 | - | 2,161 |
04.06.25 12:08:12 | - | 2,162 |
04.06.25 12:03:08 | - | 2,162 |
04.06.25 12:02:22 | - | 2,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:46 | - | 2,161 |
04.06.25 11:55:43 | - | 2,161 |
04.06.25 11:50:40 | - | 2,162 |
04.06.25 11:45:36 | - | 2,162 |
04.06.25 11:44:26 | - | 2,164 |
04.06.25 11:38:17 | - | 2,161 |
04.06.25 11:33:16 | - | 2,161 |
04.06.25 11:28:11 | - | 2,162 |
04.06.25 11:23:08 | - | 2,162 |
04.06.25 11:21:09 | - | 2,164 |
04.06.25 11:19:37 | - | 2,162 |
04.06.25 11:14:34 | - | 2,162 |
04.06.25 11:09:10 | - | 2,164 |
04.06.25 10:41:58 | - | 2,161 |
04.06.25 10:38:53 | - | 2,160 |