NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:25 | - | 2,541 |
04.10.24 10:14:10 | - | 2,541 |
04.10.24 10:14:09 | - | 2,541 |
04.10.24 10:14:06 | - | 2,541 |
04.10.24 10:13:59 | - | 2,541 |
04.10.24 10:13:58 | - | 2,541 |
04.10.24 10:13:55 | - | 2,541 |
04.10.24 10:13:54 | - | 2,541 |
04.10.24 10:13:53 | - | 2,541 |
04.10.24 10:11:39 | - | 2,539 |
04.10.24 10:08:35 | - | 2,540 |
04.10.24 09:56:38 | - | 2,541 |
04.10.24 09:56:35 | - | 2,541 |
04.10.24 09:53:27 | - | 2,541 |
04.10.24 09:53:25 | - | 2,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:24 | - | 2,541 |
04.10.24 09:53:21 | - | 2,541 |
04.10.24 09:51:09 | - | 2,541 |
04.10.24 09:51:00 | - | 2,541 |
04.10.24 09:50:59 | - | 2,541 |
04.10.24 09:47:33 | - | 2,541 |
04.10.24 09:47:28 | - | 2,541 |
04.10.24 09:47:23 | - | 2,541 |
04.10.24 09:47:18 | - | 2,541 |
04.10.24 09:47:17 | - | 2,541 |
04.10.24 09:47:15 | - | 2,541 |
04.10.24 09:47:14 | - | 2,541 |
04.10.24 09:45:23 | - | 2,539 |
04.10.24 09:41:39 | - | 2,540 |
04.10.24 09:40:54 | - | 2,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:43 | - | 2,541 |
04.10.24 09:40:40 | - | 2,541 |
04.10.24 09:40:03 | - | 2,541 |
04.10.24 09:26:39 | - | 2,540 |
04.10.24 09:23:49 | - | 2,541 |
04.10.24 09:23:46 | - | 2,541 |
04.10.24 09:23:45 | - | 2,541 |
04.10.24 09:22:40 | - | 2,541 |
04.10.24 09:22:32 | - | 2,541 |
04.10.24 09:22:21 | - | 2,541 |
04.10.24 09:22:19 | - | 2,541 |
04.10.24 09:19:16 | - | 2,541 |
04.10.24 09:09:06 | - | 2,540 |
04.10.24 09:00:06 | - | 2,541 |
04.10.24 09:00:05 | - | 2,541 |