NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:13 | - | 2,537 |
04.10.24 13:07:01 | - | 2,537 |
04.10.24 13:06:49 | - | 2,536 |
04.10.24 13:06:47 | - | 2,537 |
04.10.24 13:06:41 | - | 2,536 |
04.10.24 13:06:40 | - | 2,537 |
04.10.24 13:06:37 | - | 2,536 |
04.10.24 13:06:26 | - | 2,537 |
04.10.24 13:06:11 | - | 2,537 |
04.10.24 13:05:54 | - | 2,537 |
04.10.24 13:02:19 | - | 2,537 |
04.10.24 12:56:39 | - | 2,537 |
04.10.24 12:52:13 | - | 2,537 |
04.10.24 12:47:11 | - | 2,536 |
04.10.24 12:41:40 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:23 | - | 2,535 |
04.10.24 12:26:39 | - | 2,537 |
04.10.24 12:17:29 | - | 2,537 |
04.10.24 12:02:30 | - | 2,537 |
04.10.24 11:56:16 | - | 2,538 |
04.10.24 11:56:15 | - | 2,538 |
04.10.24 11:56:11 | - | 2,538 |
04.10.24 11:56:10 | - | 2,538 |
04.10.24 11:56:07 | - | 2,538 |
04.10.24 11:55:47 | - | 2,538 |
04.10.24 11:55:46 | - | 2,538 |
04.10.24 11:55:45 | - | 2,538 |
04.10.24 11:53:34 | - | 2,538 |
04.10.24 11:53:33 | - | 2,538 |
04.10.24 11:53:32 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:31 | - | 2,538 |
04.10.24 11:52:11 | - | 2,538 |
04.10.24 11:52:07 | - | 2,538 |
04.10.24 11:52:06 | - | 2,538 |
04.10.24 11:52:04 | - | 2,538 |
04.10.24 11:52:03 | - | 2,538 |
04.10.24 11:52:02 | - | 2,538 |
04.10.24 11:52:01 | - | 2,538 |
04.10.24 11:51:54 | - | 2,538 |
04.10.24 11:51:35 | - | 2,538 |
04.10.24 11:51:34 | - | 2,538 |
04.10.24 11:51:03 | - | 2,538 |
04.10.24 11:50:56 | - | 2,538 |
04.10.24 11:50:55 | - | 2,538 |
04.10.24 11:50:54 | - | 2,538 |