NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:46 | - | 2,537 |
04.10.24 15:11:38 | - | 2,537 |
04.10.24 15:11:31 | - | 2,537 |
04.10.24 15:09:37 | - | 2,537 |
04.10.24 15:09:27 | - | 2,537 |
04.10.24 15:09:19 | - | 2,537 |
04.10.24 15:09:17 | - | 2,537 |
04.10.24 15:08:29 | - | 2,537 |
04.10.24 15:07:39 | - | 2,537 |
04.10.24 15:07:38 | - | 2,537 |
04.10.24 15:07:27 | - | 2,537 |
04.10.24 15:07:24 | - | 2,537 |
04.10.24 15:07:19 | - | 2,537 |
04.10.24 15:07:18 | - | 2,537 |
04.10.24 15:07:11 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:12 | - | 2,537 |
04.10.24 15:04:07 | - | 2,537 |
04.10.24 15:04:06 | - | 2,537 |
04.10.24 15:03:56 | - | 2,538 |
04.10.24 14:56:40 | - | 2,541 |
04.10.24 14:54:07 | - | 2,538 |
04.10.24 14:50:54 | - | 2,542 |
04.10.24 14:50:53 | - | 2,542 |
04.10.24 14:50:48 | - | 2,542 |
04.10.24 14:50:47 | - | 2,542 |
04.10.24 14:45:56 | - | 2,539 |
04.10.24 14:45:32 | - | 2,537 |
04.10.24 14:45:30 | - | 2,537 |
04.10.24 14:45:24 | - | 2,537 |
04.10.24 14:45:22 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:34 | - | 2,535 |
04.10.24 14:43:39 | - | 2,531 |
04.10.24 14:43:05 | - | 2,531 |
04.10.24 14:43:03 | - | 2,531 |
04.10.24 14:41:09 | - | 2,531 |
04.10.24 14:40:57 | - | 2,531 |
04.10.24 14:40:16 | - | 2,530 |
04.10.24 14:40:13 | - | 2,531 |
04.10.24 14:40:06 | - | 2,531 |
04.10.24 14:39:44 | - | 2,531 |
04.10.24 14:39:26 | - | 2,531 |
04.10.24 14:39:25 | - | 2,531 |
04.10.24 14:39:24 | - | 2,531 |
04.10.24 14:39:14 | - | 2,531 |
04.10.24 14:38:13 | - | 2,527 |