NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:56:58 | - | 2,167 |
04.06.25 17:50:12 | - | 2,168 |
04.06.25 17:38:28 | - | 2,166 |
04.06.25 17:26:58 | - | 2,165 |
04.06.25 17:22:27 | - | 2,168 |
04.06.25 17:16:48 | - | 2,162 |
04.06.25 17:11:44 | - | 2,163 |
04.06.25 17:08:46 | - | 2,158 |
04.06.25 17:08:44 | - | 2,163 |
04.06.25 17:06:44 | - | 2,159 |
04.06.25 17:06:38 | - | 2,163 |
04.06.25 17:06:37 | - | 2,159 |
04.06.25 17:04:33 | - | 2,162 |
04.06.25 17:04:28 | - | 2,159 |
04.06.25 17:04:05 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:59 | - | 2,159 |
04.06.25 16:59:52 | - | 2,160 |
04.06.25 16:59:44 | - | 2,155 |
04.06.25 16:56:59 | - | 2,151 |
04.06.25 16:56:37 | - | 2,151 |
04.06.25 16:56:05 | - | 2,156 |
04.06.25 16:41:58 | - | 2,157 |
04.06.25 16:38:37 | - | 2,158 |
04.06.25 16:28:38 | - | 2,157 |
04.06.25 16:26:58 | - | 2,153 |
04.06.25 16:24:45 | - | 2,154 |
04.06.25 16:20:21 | - | 2,155 |
04.06.25 16:15:13 | - | 2,156 |
04.06.25 16:10:10 | - | 2,156 |
04.06.25 16:07:24 | - | 2,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:45 | - | 2,162 |
04.06.25 16:03:44 | - | 2,153 |
04.06.25 16:01:22 | - | 2,156 |
04.06.25 16:01:13 | - | 2,160 |
04.06.25 16:00:30 | - | 2,156 |
04.06.25 16:00:05 | - | 2,160 |
04.06.25 15:59:33 | - | 2,167 |
04.06.25 15:59:29 | - | 2,163 |
04.06.25 15:59:24 | - | 2,167 |
04.06.25 15:59:09 | - | 2,162 |
04.06.25 15:59:05 | - | 2,167 |
04.06.25 15:58:51 | - | 2,162 |
04.06.25 15:53:09 | - | 2,167 |
04.06.25 15:53:06 | - | 2,162 |
04.06.25 15:51:58 | - | 2,167 |