NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:44 | - | 2,168 |
05.06.25 08:05:32 | - | 2,166 |
05.06.25 08:04:11 | - | 2,163 |
05.06.25 08:02:49 | - | 2,166 |
05.06.25 08:01:18 | - | 2,163 |
05.06.25 08:00:00 | - | 2,162 |
05.06.25 07:56:21 | - | 2,167 |
05.06.25 07:47:23 | - | 2,164 |
05.06.25 07:33:12 | - | 2,164 |
05.06.25 07:31:09 | - | 2,166 |
05.06.25 07:30:20 | - | 2,167 |
05.06.25 07:30:01 | - | 2,170 |
04.06.25 22:00:04 | - | 2,188 |
04.06.25 22:00:00 | - | 2,160 |
04.06.25 21:56:58 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:58 | - | 2,163 |
04.06.25 21:46:46 | - | 2,163 |
04.06.25 21:20:39 | - | 2,168 |
04.06.25 21:15:21 | - | 2,167 |
04.06.25 21:07:26 | - | 2,162 |
04.06.25 20:43:23 | - | 2,162 |
04.06.25 20:34:04 | - | 2,161 |
04.06.25 20:10:37 | - | 2,160 |
04.06.25 20:04:57 | - | 2,161 |
04.06.25 19:56:58 | - | 2,160 |
04.06.25 19:35:18 | - | 2,160 |
04.06.25 19:26:58 | - | 2,161 |
04.06.25 19:17:48 | - | 2,160 |
04.06.25 18:55:37 | - | 2,163 |
04.06.25 18:49:28 | - | 2,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:41:58 | - | 2,164 |
04.06.25 18:27:22 | - | 2,164 |
04.06.25 18:01:59 | - | 2,168 |
04.06.25 17:56:58 | - | 2,167 |
04.06.25 17:50:12 | - | 2,168 |
04.06.25 17:38:28 | - | 2,166 |
04.06.25 17:26:58 | - | 2,165 |
04.06.25 17:22:27 | - | 2,168 |
04.06.25 17:16:48 | - | 2,162 |
04.06.25 17:11:44 | - | 2,163 |
04.06.25 17:08:46 | - | 2,158 |
04.06.25 17:08:44 | - | 2,163 |
04.06.25 17:06:44 | - | 2,159 |
04.06.25 17:06:38 | - | 2,163 |
04.06.25 17:06:37 | - | 2,159 |