NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:11 | - | 2,155 |
05.06.25 09:11:58 | - | 2,156 |
05.06.25 09:07:20 | - | 2,156 |
05.06.25 08:56:58 | - | 2,156 |
05.06.25 08:48:18 | - | 2,156 |
05.06.25 08:41:30 | - | 2,157 |
05.06.25 08:36:21 | - | 2,157 |
05.06.25 08:31:19 | - | 2,158 |
05.06.25 08:30:46 | - | 2,159 |
05.06.25 08:30:01 | - | 2,157 |
05.06.25 08:24:53 | - | 2,156 |
05.06.25 08:22:57 | - | 2,158 |
05.06.25 08:17:57 | - | 2,160 |
05.06.25 08:16:37 | - | 2,163 |
05.06.25 08:14:27 | - | 2,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:39 | - | 2,167 |
05.06.25 08:11:58 | - | 2,170 |
05.06.25 08:10:00 | - | 2,170 |
05.06.25 08:07:17 | - | 2,167 |
05.06.25 08:06:44 | - | 2,168 |
05.06.25 08:05:32 | - | 2,166 |
05.06.25 08:04:11 | - | 2,163 |
05.06.25 08:02:49 | - | 2,166 |
05.06.25 08:01:18 | - | 2,163 |
05.06.25 08:00:00 | - | 2,162 |
05.06.25 07:56:21 | - | 2,167 |
05.06.25 07:47:23 | - | 2,164 |
05.06.25 07:33:12 | - | 2,164 |
05.06.25 07:31:09 | - | 2,166 |
05.06.25 07:30:20 | - | 2,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:01 | - | 2,170 |
04.06.25 22:00:04 | - | 2,188 |
04.06.25 22:00:00 | - | 2,160 |
04.06.25 21:56:58 | - | 2,160 |
04.06.25 21:51:58 | - | 2,163 |
04.06.25 21:46:46 | - | 2,163 |
04.06.25 21:20:39 | - | 2,168 |
04.06.25 21:15:21 | - | 2,167 |
04.06.25 21:07:26 | - | 2,162 |
04.06.25 20:43:23 | - | 2,162 |
04.06.25 20:34:04 | - | 2,161 |
04.06.25 20:10:37 | - | 2,160 |
04.06.25 20:04:57 | - | 2,161 |
04.06.25 19:56:58 | - | 2,160 |
04.06.25 19:35:18 | - | 2,160 |