NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:07 | - | 2,559 |
04.10.24 15:32:07 | - | 2,558 |
04.10.24 15:32:01 | - | 2,559 |
04.10.24 15:31:19 | - | 2,558 |
04.10.24 15:30:57 | - | 2,558 |
04.10.24 15:30:09 | - | 2,559 |
04.10.24 15:26:39 | - | 2,534 |
04.10.24 15:26:38 | - | 2,533 |
04.10.24 15:23:38 | - | 2,537 |
04.10.24 15:23:37 | - | 2,537 |
04.10.24 15:22:01 | - | 2,537 |
04.10.24 15:21:58 | - | 2,537 |
04.10.24 15:21:52 | - | 2,537 |
04.10.24 15:21:48 | - | 2,537 |
04.10.24 15:21:47 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:44 | - | 2,537 |
04.10.24 15:21:05 | - | 2,536 |
04.10.24 15:20:49 | - | 2,537 |
04.10.24 15:20:25 | - | 2,537 |
04.10.24 15:20:18 | - | 2,537 |
04.10.24 15:20:12 | - | 2,537 |
04.10.24 15:20:06 | - | 2,537 |
04.10.24 15:19:57 | - | 2,537 |
04.10.24 15:19:56 | - | 2,537 |
04.10.24 15:19:48 | - | 2,537 |
04.10.24 15:19:45 | - | 2,537 |
04.10.24 15:19:44 | - | 2,537 |
04.10.24 15:19:41 | - | 2,537 |
04.10.24 15:19:35 | - | 2,537 |
04.10.24 15:15:32 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:31 | - | 2,537 |
04.10.24 15:15:28 | - | 2,537 |
04.10.24 15:15:18 | - | 2,537 |
04.10.24 15:15:14 | - | 2,537 |
04.10.24 15:14:55 | - | 2,537 |
04.10.24 15:14:53 | - | 2,537 |
04.10.24 15:14:43 | - | 2,537 |
04.10.24 15:13:01 | - | 2,537 |
04.10.24 15:12:56 | - | 2,537 |
04.10.24 15:12:19 | - | 2,537 |
04.10.24 15:12:18 | - | 2,537 |
04.10.24 15:12:14 | - | 2,537 |
04.10.24 15:12:02 | - | 2,537 |
04.10.24 15:11:59 | - | 2,537 |
04.10.24 15:11:54 | - | 2,537 |