NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:11 | - | 2,526 |
04.10.24 14:35:23 | - | 2,526 |
04.10.24 14:35:18 | - | 2,525 |
04.10.24 14:31:01 | - | 2,515 |
04.10.24 14:30:57 | - | 2,515 |
04.10.24 14:30:53 | - | 2,516 |
04.10.24 14:30:45 | - | 2,514 |
04.10.24 14:30:31 | - | 2,518 |
04.10.24 14:30:08 | - | 2,522 |
04.10.24 14:29:53 | - | 2,522 |
04.10.24 14:29:50 | - | 2,532 |
04.10.24 14:29:47 | - | 2,532 |
04.10.24 14:28:20 | - | 2,534 |
04.10.24 14:28:19 | - | 2,535 |
04.10.24 14:26:12 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:09 | - | 2,535 |
04.10.24 14:25:55 | - | 2,535 |
04.10.24 14:25:45 | - | 2,535 |
04.10.24 14:25:42 | - | 2,535 |
04.10.24 14:22:59 | - | 2,535 |
04.10.24 14:22:58 | - | 2,535 |
04.10.24 14:22:24 | - | 2,535 |
04.10.24 14:22:18 | - | 2,535 |
04.10.24 14:20:11 | - | 2,535 |
04.10.24 14:19:43 | - | 2,535 |
04.10.24 14:19:37 | - | 2,535 |
04.10.24 14:19:29 | - | 2,535 |
04.10.24 14:19:28 | - | 2,535 |
04.10.24 14:19:19 | - | 2,535 |
04.10.24 14:19:18 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:17 | - | 2,535 |
04.10.24 14:19:12 | - | 2,535 |
04.10.24 14:19:10 | - | 2,535 |
04.10.24 14:19:09 | - | 2,535 |
04.10.24 14:19:08 | - | 2,535 |
04.10.24 14:17:31 | - | 2,535 |
04.10.24 14:17:30 | - | 2,535 |
04.10.24 14:17:21 | - | 2,535 |
04.10.24 14:17:20 | - | 2,535 |
04.10.24 14:17:01 | - | 2,535 |
04.10.24 14:17:00 | - | 2,535 |
04.10.24 14:16:50 | - | 2,535 |
04.10.24 14:16:49 | - | 2,535 |
04.10.24 14:16:30 | - | 2,535 |
04.10.24 14:16:29 | - | 2,535 |