NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | - | 2,564 |
04.10.24 16:32:31 | - | 2,564 |
04.10.24 16:32:07 | - | 2,564 |
04.10.24 16:32:00 | - | 2,564 |
04.10.24 16:31:54 | - | 2,564 |
04.10.24 16:31:41 | - | 2,564 |
04.10.24 16:31:31 | - | 2,563 |
04.10.24 16:26:48 | - | 2,567 |
04.10.24 16:26:45 | - | 2,567 |
04.10.24 16:26:33 | - | 2,567 |
04.10.24 16:25:03 | - | 2,566 |
04.10.24 16:25:02 | - | 2,566 |
04.10.24 16:25:01 | - | 2,566 |
04.10.24 16:24:57 | - | 2,566 |
04.10.24 16:24:51 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:37 | - | 2,567 |
04.10.24 16:19:37 | - | 2,570 |
04.10.24 16:19:33 | - | 2,570 |
04.10.24 16:19:25 | - | 2,571 |
04.10.24 16:18:56 | - | 2,570 |
04.10.24 16:18:46 | - | 2,570 |
04.10.24 16:18:39 | - | 2,570 |
04.10.24 16:18:30 | - | 2,570 |
04.10.24 16:18:22 | - | 2,570 |
04.10.24 16:17:25 | - | 2,571 |
04.10.24 16:15:40 | - | 2,568 |
04.10.24 16:12:45 | - | 2,565 |
04.10.24 16:12:32 | - | 2,564 |
04.10.24 16:12:31 | - | 2,565 |
04.10.24 16:12:26 | - | 2,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:19 | - | 2,566 |
04.10.24 16:12:11 | - | 2,564 |
04.10.24 16:12:08 | - | 2,564 |
04.10.24 16:11:34 | - | 2,565 |
04.10.24 16:10:35 | - | 2,564 |
04.10.24 16:10:21 | - | 2,566 |
04.10.24 16:10:10 | - | 2,565 |
04.10.24 16:10:03 | - | 2,565 |
04.10.24 16:09:06 | - | 2,567 |
04.10.24 16:08:56 | - | 2,567 |
04.10.24 16:07:24 | - | 2,571 |
04.10.24 16:06:34 | - | 2,570 |
04.10.24 16:06:33 | - | 2,570 |
04.10.24 16:06:27 | - | 2,570 |
04.10.24 16:05:46 | - | 2,570 |