NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:42 | - | 2,573 |
04.10.24 17:15:38 | - | 2,573 |
04.10.24 17:15:27 | - | 2,573 |
04.10.24 17:15:20 | - | 2,573 |
04.10.24 17:15:19 | - | 2,573 |
04.10.24 17:15:18 | - | 2,573 |
04.10.24 17:13:58 | - | 2,575 |
04.10.24 17:12:31 | - | 2,578 |
04.10.24 17:12:15 | - | 2,575 |
04.10.24 17:12:12 | - | 2,578 |
04.10.24 17:11:44 | - | 2,575 |
04.10.24 17:11:36 | - | 2,579 |
04.10.24 17:07:45 | - | 2,575 |
04.10.24 17:07:05 | - | 2,575 |
04.10.24 17:07:02 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 2,575 |
04.10.24 17:05:28 | - | 2,571 |
04.10.24 17:05:27 | - | 2,571 |
04.10.24 17:05:20 | - | 2,571 |
04.10.24 17:05:12 | - | 2,571 |
04.10.24 17:05:06 | - | 2,571 |
04.10.24 17:05:05 | - | 2,571 |
04.10.24 17:05:04 | - | 2,571 |
04.10.24 17:05:03 | - | 2,571 |
04.10.24 17:04:24 | - | 2,571 |
04.10.24 17:03:56 | - | 2,571 |
04.10.24 17:03:54 | - | 2,571 |
04.10.24 17:03:53 | - | 2,571 |
04.10.24 17:03:40 | - | 2,571 |
04.10.24 17:03:38 | - | 2,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:16 | - | 2,571 |
04.10.24 17:03:15 | - | 2,571 |
04.10.24 17:03:12 | - | 2,571 |
04.10.24 17:03:09 | - | 2,571 |
04.10.24 17:03:02 | - | 2,571 |
04.10.24 17:02:58 | - | 2,571 |
04.10.24 17:02:55 | - | 2,571 |
04.10.24 17:01:42 | - | 2,571 |
04.10.24 17:01:41 | - | 2,571 |
04.10.24 17:01:32 | - | 2,571 |
04.10.24 17:01:30 | - | 2,571 |
04.10.24 17:01:20 | - | 2,571 |
04.10.24 17:01:07 | - | 2,571 |
04.10.24 17:01:01 | - | 2,571 |
04.10.24 17:00:59 | - | 2,571 |