NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:21 | - | 2,571 |
04.10.24 19:05:08 | - | 2,571 |
04.10.24 19:02:07 | - | 2,572 |
04.10.24 18:42:42 | - | 2,573 |
04.10.24 18:41:40 | - | 2,570 |
04.10.24 18:35:11 | - | 2,571 |
04.10.24 18:34:59 | - | 2,571 |
04.10.24 18:34:18 | - | 2,571 |
04.10.24 18:34:10 | - | 2,571 |
04.10.24 18:34:06 | - | 2,571 |
04.10.24 18:32:13 | - | 2,571 |
04.10.24 18:28:24 | - | 2,570 |
04.10.24 18:23:07 | - | 2,571 |
04.10.24 18:23:03 | - | 2,571 |
04.10.24 18:17:19 | - | 2,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:18 | - | 2,533 |
04.10.24 18:16:17 | - | 2,571 |
04.10.24 18:16:16 | - | 2,533 |
04.10.24 18:11:40 | - | 2,571 |
04.10.24 17:53:57 | - | 2,570 |
04.10.24 17:45:26 | - | 2,569 |
04.10.24 17:40:12 | - | 2,568 |
04.10.24 17:40:07 | - | 2,568 |
04.10.24 17:40:00 | - | 2,568 |
04.10.24 17:39:53 | - | 2,568 |
04.10.24 17:39:52 | - | 2,568 |
04.10.24 17:39:50 | - | 2,568 |
04.10.24 17:39:45 | - | 2,568 |
04.10.24 17:39:38 | - | 2,568 |
04.10.24 17:34:27 | - | 2,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:13 | - | 2,566 |
04.10.24 17:33:41 | - | 2,567 |
04.10.24 17:33:39 | - | 2,566 |
04.10.24 17:33:38 | - | 2,567 |
04.10.24 17:31:43 | - | 2,566 |
04.10.24 17:30:14 | - | 2,567 |
04.10.24 17:30:09 | - | 2,568 |
04.10.24 17:30:06 | - | 2,567 |
04.10.24 17:26:40 | - | 2,571 |
04.10.24 17:23:58 | - | 2,571 |
04.10.24 17:18:42 | - | 2,572 |
04.10.24 17:17:12 | - | 2,575 |
04.10.24 17:16:34 | - | 2,571 |
04.10.24 17:16:00 | - | 2,571 |
04.10.24 17:15:53 | - | 2,572 |