NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 2,570 |
04.10.24 16:05:15 | - | 2,537 |
04.10.24 16:04:48 | - | 2,558 |
04.10.24 16:04:42 | - | 2,558 |
04.10.24 16:03:57 | - | 2,558 |
04.10.24 16:03:43 | - | 2,558 |
04.10.24 16:02:21 | - | 2,558 |
04.10.24 16:02:20 | - | 2,557 |
04.10.24 16:02:05 | - | 2,558 |
04.10.24 15:59:25 | - | 2,558 |
04.10.24 15:58:14 | - | 2,558 |
04.10.24 15:57:52 | - | 2,558 |
04.10.24 15:57:48 | - | 2,558 |
04.10.24 15:57:29 | - | 2,558 |
04.10.24 15:57:25 | - | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 2,558 |
04.10.24 15:57:17 | - | 2,558 |
04.10.24 15:56:42 | - | 2,560 |
04.10.24 15:56:39 | - | 2,561 |
04.10.24 15:56:16 | - | 2,561 |
04.10.24 15:56:01 | - | 2,560 |
04.10.24 15:55:57 | - | 2,561 |
04.10.24 15:54:24 | - | 2,561 |
04.10.24 15:54:21 | - | 2,561 |
04.10.24 15:54:18 | - | 2,561 |
04.10.24 15:54:15 | - | 2,561 |
04.10.24 15:51:02 | - | 2,563 |
04.10.24 15:46:01 | - | 2,563 |
04.10.24 15:40:59 | - | 2,561 |
04.10.24 15:40:55 | - | 2,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:46 | - | 2,561 |
04.10.24 15:40:45 | - | 2,561 |
04.10.24 15:40:33 | - | 2,561 |
04.10.24 15:39:21 | - | 2,559 |
04.10.24 15:39:19 | - | 2,561 |
04.10.24 15:36:26 | - | 2,560 |
04.10.24 15:36:24 | - | 2,560 |
04.10.24 15:36:09 | - | 2,561 |
04.10.24 15:36:08 | - | 2,559 |
04.10.24 15:35:45 | - | 2,559 |
04.10.24 15:35:40 | - | 2,559 |
04.10.24 15:35:38 | - | 2,559 |
04.10.24 15:35:29 | - | 2,559 |
04.10.24 15:35:22 | - | 2,559 |
04.10.24 15:35:10 | - | 2,559 |