NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:47 | - | 2,571 |
04.10.24 17:00:46 | - | 2,570 |
04.10.24 17:00:04 | - | 2,571 |
04.10.24 16:59:52 | - | 2,570 |
04.10.24 16:59:51 | - | 2,571 |
04.10.24 16:59:50 | - | 2,571 |
04.10.24 16:59:44 | - | 2,571 |
04.10.24 16:59:39 | - | 2,570 |
04.10.24 16:56:40 | - | 2,567 |
04.10.24 16:56:09 | - | 2,567 |
04.10.24 16:52:09 | - | 2,567 |
04.10.24 16:52:05 | - | 2,567 |
04.10.24 16:49:05 | - | 2,567 |
04.10.24 16:48:46 | - | 2,566 |
04.10.24 16:48:44 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:42 | - | 2,566 |
04.10.24 16:48:38 | - | 2,566 |
04.10.24 16:48:23 | - | 2,565 |
04.10.24 16:48:18 | - | 2,566 |
04.10.24 16:45:46 | - | 2,564 |
04.10.24 16:44:28 | - | 2,567 |
04.10.24 16:43:07 | - | 2,565 |
04.10.24 16:43:03 | - | 2,564 |
04.10.24 16:42:26 | - | 2,566 |
04.10.24 16:42:19 | - | 2,564 |
04.10.24 16:40:20 | - | 2,564 |
04.10.24 16:39:12 | - | 2,563 |
04.10.24 16:39:11 | - | 2,563 |
04.10.24 16:39:05 | - | 2,563 |
04.10.24 16:39:04 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:00 | - | 2,563 |
04.10.24 16:38:54 | - | 2,563 |
04.10.24 16:38:36 | - | 2,564 |
04.10.24 16:37:43 | - | 2,561 |
04.10.24 16:36:03 | - | 2,564 |
04.10.24 16:34:44 | - | 2,564 |
04.10.24 16:34:35 | - | 2,564 |
04.10.24 16:34:26 | - | 2,564 |
04.10.24 16:34:03 | - | 2,566 |
04.10.24 16:33:57 | - | 2,564 |
04.10.24 16:33:55 | - | 2,564 |
04.10.24 16:33:50 | - | 2,563 |
04.10.24 16:32:47 | - | 2,564 |
04.10.24 16:32:45 | - | 2,564 |
04.10.24 16:32:36 | - | 2,564 |