NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:11 | - | 2,534 |
03.10.24 11:57:09 | - | 2,534 |
03.10.24 11:57:08 | - | 2,534 |
03.10.24 11:57:02 | - | 2,534 |
03.10.24 11:56:57 | - | 2,534 |
03.10.24 11:56:55 | - | 2,534 |
03.10.24 11:56:41 | - | 2,534 |
03.10.24 11:56:31 | - | 2,534 |
03.10.24 11:55:44 | - | 2,534 |
03.10.24 11:55:37 | - | 2,533 |
03.10.24 11:55:35 | - | 2,533 |
03.10.24 11:54:19 | - | 2,533 |
03.10.24 11:53:11 | - | 2,534 |
03.10.24 11:48:30 | - | 2,532 |
03.10.24 11:43:25 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:23 | - | 2,530 |
03.10.24 11:43:22 | - | 2,530 |
03.10.24 11:43:18 | - | 2,530 |
03.10.24 11:43:17 | - | 2,530 |
03.10.24 11:42:54 | - | 2,530 |
03.10.24 11:42:26 | - | 2,530 |
03.10.24 11:42:25 | - | 2,530 |
03.10.24 11:42:24 | - | 2,530 |
03.10.24 11:41:37 | - | 2,530 |
03.10.24 11:40:36 | - | 2,530 |
03.10.24 11:37:14 | - | 2,532 |
03.10.24 11:36:08 | - | 2,531 |
03.10.24 11:36:07 | - | 2,531 |
03.10.24 11:36:05 | - | 2,531 |
03.10.24 11:36:04 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:00 | - | 2,530 |
03.10.24 11:35:58 | - | 2,531 |
03.10.24 11:35:56 | - | 2,531 |
03.10.24 11:35:50 | - | 2,531 |
03.10.24 11:35:30 | - | 2,531 |
03.10.24 11:35:08 | - | 2,531 |
03.10.24 11:34:57 | - | 2,531 |
03.10.24 11:34:55 | - | 2,531 |
03.10.24 11:34:54 | - | 2,531 |
03.10.24 11:34:53 | - | 2,531 |
03.10.24 11:34:50 | - | 2,531 |
03.10.24 11:34:46 | - | 2,531 |
03.10.24 11:24:32 | - | 2,530 |
03.10.24 11:24:31 | - | 2,530 |
03.10.24 11:24:14 | - | 2,530 |