NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:14 | - | 2,526 |
03.10.24 11:05:12 | - | 2,527 |
03.10.24 11:05:09 | - | 2,527 |
03.10.24 11:05:05 | - | 2,527 |
03.10.24 11:04:57 | - | 2,527 |
03.10.24 11:04:56 | - | 2,527 |
03.10.24 11:04:54 | - | 2,527 |
03.10.24 11:04:22 | - | 2,528 |
03.10.24 11:04:18 | - | 2,527 |
03.10.24 11:04:16 | - | 2,527 |
03.10.24 11:04:10 | - | 2,527 |
03.10.24 11:02:14 | - | 2,529 |
03.10.24 11:01:33 | - | 2,529 |
03.10.24 11:01:32 | - | 2,529 |
03.10.24 11:01:31 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:29 | - | 2,529 |
03.10.24 11:01:26 | - | 2,528 |
03.10.24 10:57:41 | - | 2,531 |
03.10.24 10:57:29 | - | 2,531 |
03.10.24 10:57:28 | - | 2,531 |
03.10.24 10:57:25 | - | 2,531 |
03.10.24 10:55:58 | - | 2,531 |
03.10.24 10:55:46 | - | 2,531 |
03.10.24 10:55:17 | - | 2,531 |
03.10.24 10:55:13 | - | 2,531 |
03.10.24 10:55:10 | - | 2,531 |
03.10.24 10:50:40 | - | 2,530 |
03.10.24 10:49:23 | - | 2,530 |
03.10.24 10:48:56 | - | 2,531 |
03.10.24 10:48:24 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:56 | - | 2,532 |
03.10.24 10:45:43 | - | 2,531 |
03.10.24 10:45:02 | - | 2,531 |
03.10.24 10:43:42 | - | 2,530 |
03.10.24 10:38:42 | - | 2,529 |
03.10.24 10:36:51 | - | 2,526 |
03.10.24 10:34:57 | - | 2,527 |
03.10.24 10:34:55 | - | 2,527 |
03.10.24 10:34:49 | - | 2,527 |
03.10.24 10:34:48 | - | 2,527 |
03.10.24 10:34:47 | - | 2,527 |
03.10.24 10:34:45 | - | 2,527 |
03.10.24 10:34:44 | - | 2,527 |
03.10.24 10:34:41 | - | 2,527 |
03.10.24 10:30:32 | - | 2,530 |