NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:49 | - | 2,527 |
03.10.24 10:34:48 | - | 2,527 |
03.10.24 10:34:47 | - | 2,527 |
03.10.24 10:34:45 | - | 2,527 |
03.10.24 10:34:44 | - | 2,527 |
03.10.24 10:34:41 | - | 2,527 |
03.10.24 10:30:32 | - | 2,530 |
03.10.24 10:30:27 | - | 2,530 |
03.10.24 10:30:13 | - | 2,529 |
03.10.24 10:26:50 | - | 2,532 |
03.10.24 10:21:50 | - | 2,534 |
03.10.24 10:21:46 | - | 2,534 |
03.10.24 10:21:34 | - | 2,534 |
03.10.24 10:21:24 | - | 2,534 |
03.10.24 10:21:19 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:14 | - | 2,534 |
03.10.24 10:21:03 | - | 2,533 |
03.10.24 10:20:56 | - | 2,534 |
03.10.24 10:20:53 | - | 2,534 |
03.10.24 10:20:34 | - | 2,534 |
03.10.24 10:20:30 | - | 2,534 |
03.10.24 10:20:13 | - | 2,534 |
03.10.24 10:20:02 | - | 2,534 |
03.10.24 10:19:55 | - | 2,534 |
03.10.24 10:19:45 | - | 2,534 |
03.10.24 10:19:43 | - | 2,534 |
03.10.24 10:19:37 | - | 2,534 |
03.10.24 10:19:29 | - | 2,534 |
03.10.24 10:19:17 | - | 2,534 |
03.10.24 10:19:16 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:14 | - | 2,534 |
03.10.24 10:17:52 | - | 2,534 |
03.10.24 10:12:40 | - | 2,533 |
03.10.24 10:12:30 | - | 2,533 |
03.10.24 10:12:22 | - | 2,533 |
03.10.24 10:12:21 | - | 2,533 |
03.10.24 10:12:10 | - | 2,533 |
03.10.24 10:12:09 | - | 2,533 |
03.10.24 10:10:46 | - | 2,533 |
03.10.24 10:07:41 | - | 2,537 |
03.10.24 10:07:39 | - | 2,537 |
03.10.24 10:07:37 | - | 2,537 |
03.10.24 10:07:31 | - | 2,537 |
03.10.24 10:07:30 | - | 2,537 |
03.10.24 10:07:20 | - | 2,537 |