NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:34:38 | - | 2,445 |
22.11.24 07:34:27 | - | 2,446 |
22.11.24 07:34:22 | - | 2,445 |
22.11.24 07:34:17 | - | 2,446 |
22.11.24 07:34:16 | - | 2,445 |
22.11.24 07:33:59 | - | 2,446 |
22.11.24 07:30:23 | - | 2,445 |
22.11.24 07:28:57 | - | 2,446 |
22.11.24 07:28:56 | - | 2,445 |
22.11.24 07:28:47 | - | 2,446 |
22.11.24 07:28:46 | - | 2,445 |
22.11.24 07:28:38 | - | 2,446 |
22.11.24 07:28:36 | - | 2,445 |
22.11.24 07:26:28 | - | 2,446 |
22.11.24 07:25:36 | - | 2,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:25:35 | - | 2,446 |
22.11.24 07:25:32 | - | 2,445 |
22.11.24 07:25:16 | - | 2,439 |
22.11.24 07:25:15 | - | 2,443 |
22.11.24 07:25:11 | - | 2,442 |
22.11.24 07:25:08 | - | 2,439 |
22.11.24 07:25:06 | - | 2,444 |
22.11.24 07:25:04 | - | 2,442 |
22.11.24 07:25:02 | - | 2,445 |
22.11.24 07:25:01 | - | 2,447 |
22.11.24 07:20:06 | - | 2,455 |
22.11.24 07:20:05 | - | 2,455 |
22.11.24 07:20:00 | - | 2,455 |
22.11.24 07:19:54 | - | 2,455 |
22.11.24 07:19:53 | - | 2,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:19:48 | - | 2,455 |
22.11.24 07:19:47 | - | 2,455 |
22.11.24 07:19:39 | - | 2,455 |
22.11.24 07:19:35 | - | 2,455 |
22.11.24 07:19:23 | - | 2,455 |
22.11.24 07:19:22 | - | 2,455 |
22.11.24 07:17:58 | - | 2,455 |
22.11.24 07:17:33 | - | 2,455 |
22.11.24 07:17:32 | - | 2,455 |
22.11.24 07:17:29 | - | 2,455 |
22.11.24 07:17:28 | - | 2,455 |
22.11.24 07:17:26 | - | 2,455 |
22.11.24 07:17:25 | - | 2,455 |
22.11.24 07:17:20 | - | 2,455 |
22.11.24 07:17:17 | - | 2,455 |