NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:43 | - | 2,542 |
03.10.24 09:17:31 | - | 2,542 |
03.10.24 09:16:16 | - | 2,544 |
03.10.24 09:16:11 | - | 2,543 |
03.10.24 09:16:07 | - | 2,544 |
03.10.24 09:15:42 | - | 2,544 |
03.10.24 09:13:28 | - | 2,545 |
03.10.24 09:13:27 | - | 2,545 |
03.10.24 09:13:25 | - | 2,545 |
03.10.24 09:13:16 | - | 2,545 |
03.10.24 09:13:08 | - | 2,545 |
03.10.24 09:13:01 | - | 2,545 |
03.10.24 09:09:43 | - | 2,546 |
03.10.24 09:08:51 | - | 2,546 |
03.10.24 09:04:47 | - | 2,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:57 | - | 2,546 |
03.10.24 08:54:20 | - | 2,547 |
03.10.24 08:48:53 | - | 2,548 |
03.10.24 08:41:08 | - | 2,547 |
03.10.24 08:35:52 | - | 2,548 |
03.10.24 08:33:41 | - | 2,549 |
03.10.24 08:33:37 | - | 2,548 |
03.10.24 08:33:13 | - | 2,549 |
03.10.24 08:32:08 | - | 2,548 |
03.10.24 08:31:28 | - | 2,549 |
03.10.24 08:26:42 | - | 2,549 |
03.10.24 08:26:29 | - | 2,549 |
03.10.24 08:26:28 | - | 2,549 |
03.10.24 08:26:27 | - | 2,549 |
03.10.24 08:25:59 | - | 2,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:47 | - | 2,549 |
03.10.24 08:25:36 | - | 2,549 |
03.10.24 08:25:20 | - | 2,549 |
03.10.24 08:22:52 | - | 2,548 |
03.10.24 08:22:51 | - | 2,548 |
03.10.24 08:22:46 | - | 2,547 |
03.10.24 08:20:05 | - | 2,550 |
03.10.24 08:14:58 | - | 2,550 |
03.10.24 08:14:57 | - | 2,550 |
03.10.24 08:09:31 | - | 2,550 |
03.10.24 08:09:30 | - | 2,551 |
03.10.24 08:06:39 | - | 2,549 |
03.10.24 08:01:32 | - | 2,546 |
03.10.24 08:01:31 | - | 2,546 |
03.10.24 08:01:30 | - | 2,546 |