NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:36 | - | 2,531 |
03.10.24 12:41:05 | - | 2,532 |
03.10.24 12:41:03 | - | 2,532 |
03.10.24 12:40:55 | - | 2,532 |
03.10.24 12:40:54 | - | 2,532 |
03.10.24 12:40:53 | - | 2,532 |
03.10.24 12:40:50 | - | 2,532 |
03.10.24 12:39:48 | - | 2,532 |
03.10.24 12:38:22 | - | 2,533 |
03.10.24 12:38:21 | - | 2,532 |
03.10.24 12:38:07 | - | 2,533 |
03.10.24 12:37:42 | - | 2,532 |
03.10.24 12:37:18 | - | 2,533 |
03.10.24 12:35:02 | - | 2,533 |
03.10.24 12:32:36 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:35 | - | 2,533 |
03.10.24 12:32:29 | - | 2,533 |
03.10.24 12:32:28 | - | 2,533 |
03.10.24 12:32:26 | - | 2,533 |
03.10.24 12:32:24 | - | 2,533 |
03.10.24 12:32:23 | - | 2,533 |
03.10.24 12:32:21 | - | 2,533 |
03.10.24 12:32:19 | - | 2,533 |
03.10.24 12:32:16 | - | 2,533 |
03.10.24 12:32:14 | - | 2,533 |
03.10.24 12:32:12 | - | 2,533 |
03.10.24 12:32:11 | - | 2,533 |
03.10.24 12:32:10 | - | 2,533 |
03.10.24 12:32:06 | - | 2,533 |
03.10.24 12:32:05 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:04 | - | 2,533 |
03.10.24 12:31:50 | - | 2,533 |
03.10.24 12:28:15 | - | 2,533 |
03.10.24 12:28:10 | - | 2,533 |
03.10.24 12:28:03 | - | 2,533 |
03.10.24 12:27:53 | - | 2,533 |
03.10.24 12:25:18 | - | 2,534 |
03.10.24 12:24:39 | - | 2,533 |
03.10.24 12:22:47 | - | 2,533 |
03.10.24 12:22:46 | - | 2,533 |
03.10.24 12:22:36 | - | 2,533 |
03.10.24 12:22:32 | - | 2,533 |
03.10.24 12:22:28 | - | 2,534 |
03.10.24 12:21:02 | - | 2,532 |
03.10.24 12:20:59 | - | 2,532 |