NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:47 | - | 2,553 |
02.10.24 20:51:09 | - | 2,552 |
02.10.24 20:45:24 | - | 2,553 |
02.10.24 20:44:53 | - | 2,553 |
02.10.24 20:44:03 | - | 2,552 |
02.10.24 20:39:49 | - | 2,550 |
02.10.24 20:39:43 | - | 2,550 |
02.10.24 20:39:42 | - | 2,550 |
02.10.24 20:39:37 | - | 2,550 |
02.10.24 20:38:44 | - | 2,550 |
02.10.24 20:38:39 | - | 2,550 |
02.10.24 20:37:23 | - | 2,550 |
02.10.24 20:33:57 | - | 2,551 |
02.10.24 20:28:54 | - | 2,549 |
02.10.24 20:28:41 | - | 2,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:30 | - | 2,549 |
02.10.24 20:25:21 | - | 2,551 |
02.10.24 20:20:12 | - | 2,553 |
02.10.24 20:08:19 | - | 2,551 |
02.10.24 20:02:51 | - | 2,551 |
02.10.24 20:02:10 | - | 2,551 |
02.10.24 20:00:43 | - | 2,551 |
02.10.24 20:00:37 | - | 2,551 |
02.10.24 20:00:29 | - | 2,551 |
02.10.24 20:00:07 | - | 2,551 |
02.10.24 19:59:56 | - | 2,551 |
02.10.24 19:59:34 | - | 2,551 |
02.10.24 19:57:58 | - | 2,551 |
02.10.24 19:52:57 | - | 2,551 |
02.10.24 19:51:39 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:16 | - | 2,551 |
02.10.24 19:47:08 | - | 2,548 |
02.10.24 19:41:44 | - | 2,548 |
02.10.24 19:36:33 | - | 2,547 |
02.10.24 19:34:50 | - | 2,546 |
02.10.24 19:34:34 | - | 2,546 |
02.10.24 19:33:25 | - | 2,546 |
02.10.24 19:32:29 | - | 2,547 |
02.10.24 19:29:32 | - | 2,550 |
02.10.24 19:27:28 | - | 2,547 |
02.10.24 19:26:54 | - | 2,547 |
02.10.24 19:26:50 | - | 2,547 |
02.10.24 19:25:08 | - | 2,546 |
02.10.24 19:11:43 | - | 2,543 |
02.10.24 19:10:34 | - | 2,546 |