NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:50 | - | 2,547 |
02.10.24 19:25:08 | - | 2,546 |
02.10.24 19:11:43 | - | 2,543 |
02.10.24 19:10:34 | - | 2,546 |
02.10.24 19:10:24 | - | 2,546 |
02.10.24 19:06:15 | - | 2,543 |
02.10.24 19:02:19 | - | 2,546 |
02.10.24 19:02:03 | - | 2,547 |
02.10.24 18:59:57 | - | 2,546 |
02.10.24 18:59:42 | - | 2,546 |
02.10.24 18:56:03 | - | 2,550 |
02.10.24 18:37:28 | - | 2,548 |
02.10.24 18:30:18 | - | 2,549 |
02.10.24 18:28:21 | - | 2,551 |
02.10.24 18:25:17 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:03 | - | 2,550 |
02.10.24 18:17:41 | - | 2,547 |
02.10.24 18:09:30 | - | 2,548 |
02.10.24 18:04:53 | - | 2,551 |
02.10.24 17:59:39 | - | 2,551 |
02.10.24 17:48:27 | - | 2,549 |
02.10.24 17:39:00 | - | 2,546 |
02.10.24 17:36:34 | - | 2,546 |
02.10.24 17:36:30 | - | 2,547 |
02.10.24 17:36:23 | - | 2,546 |
02.10.24 17:35:53 | - | 2,546 |
02.10.24 17:35:13 | - | 2,546 |
02.10.24 17:35:09 | - | 2,546 |
02.10.24 17:35:06 | - | 2,546 |
02.10.24 17:35:03 | - | 2,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:02 | - | 2,546 |
02.10.24 17:34:13 | - | 2,545 |
02.10.24 17:31:31 | - | 2,545 |
02.10.24 17:31:04 | - | 2,545 |
02.10.24 17:30:55 | - | 2,545 |
02.10.24 17:30:53 | - | 2,545 |
02.10.24 17:30:52 | - | 2,545 |
02.10.24 17:30:50 | - | 2,545 |
02.10.24 17:30:18 | - | 2,545 |
02.10.24 17:30:11 | - | 2,545 |
02.10.24 17:30:07 | - | 2,545 |
02.10.24 17:29:45 | - | 2,545 |
02.10.24 17:29:42 | - | 2,545 |
02.10.24 17:29:28 | - | 2,545 |
02.10.24 17:29:27 | - | 2,545 |