NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:14 | - | 2,534 |
02.10.24 16:23:04 | - | 2,533 |
02.10.24 16:22:44 | - | 2,534 |
02.10.24 16:21:10 | - | 2,538 |
02.10.24 16:20:58 | - | 2,538 |
02.10.24 16:20:39 | - | 2,538 |
02.10.24 16:20:08 | - | 2,538 |
02.10.24 16:19:49 | - | 2,538 |
02.10.24 16:18:24 | - | 2,535 |
02.10.24 16:18:14 | - | 2,534 |
02.10.24 16:16:02 | - | 2,531 |
02.10.24 16:15:11 | - | 2,531 |
02.10.24 16:14:49 | - | 2,533 |
02.10.24 16:11:38 | - | 2,534 |
02.10.24 16:10:55 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:39 | - | 2,533 |
02.10.24 16:06:09 | - | 2,528 |
02.10.24 16:05:58 | - | 2,530 |
02.10.24 16:05:31 | - | 2,530 |
02.10.24 16:05:28 | - | 2,529 |
02.10.24 16:04:47 | - | 2,530 |
02.10.24 16:04:45 | - | 2,531 |
02.10.24 16:04:43 | - | 2,530 |
02.10.24 16:04:39 | - | 2,531 |
02.10.24 16:04:14 | - | 2,531 |
02.10.24 16:03:30 | - | 2,531 |
02.10.24 16:03:23 | - | 2,530 |
02.10.24 16:03:22 | - | 2,530 |
02.10.24 16:03:17 | - | 2,530 |
02.10.24 16:02:55 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:15 | - | 2,529 |
02.10.24 16:00:12 | - | 2,528 |
02.10.24 15:59:57 | - | 2,527 |
02.10.24 15:57:59 | - | 2,529 |
02.10.24 15:57:55 | - | 2,529 |
02.10.24 15:57:23 | - | 2,528 |
02.10.24 15:57:14 | - | 2,529 |
02.10.24 15:53:50 | - | 2,526 |
02.10.24 15:49:12 | - | 2,529 |
02.10.24 15:49:11 | - | 2,529 |
02.10.24 15:49:06 | - | 2,529 |
02.10.24 15:49:00 | - | 2,529 |
02.10.24 15:48:52 | - | 2,529 |
02.10.24 15:48:51 | - | 2,529 |
02.10.24 15:48:33 | - | 2,528 |