NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:36:52 | - | 2,465 |
21.11.24 07:36:52 | - | 2,465 |
21.11.24 07:36:52 | - | 2,465 |
21.11.24 07:36:50 | - | 2,466 |
21.11.24 07:36:49 | - | 2,465 |
21.11.24 07:35:11 | - | 2,466 |
21.11.24 07:35:10 | - | 2,465 |
21.11.24 07:35:00 | - | 2,466 |
21.11.24 07:34:59 | - | 2,465 |
21.11.24 07:34:58 | - | 2,466 |
21.11.24 07:30:00 | - | 2,464 |
21.11.24 07:29:57 | - | 2,462 |
21.11.24 07:29:54 | - | 2,464 |
21.11.24 07:25:15 | - | 2,462 |
21.11.24 07:25:12 | - | 2,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:25:08 | - | 2,477 |
21.11.24 07:25:07 | - | 2,481 |
21.11.24 07:25:06 | - | 2,477 |
21.11.24 07:25:05 | - | 2,474 |
21.11.24 07:25:03 | - | 2,477 |
21.11.24 07:25:02 | - | 2,479 |
21.11.24 07:25:01 | - | 2,477 |
21.11.24 07:25:00 | - | 2,469 |
21.11.24 07:24:58 | - | 2,466 |
21.11.24 07:24:56 | - | 2,465 |
21.11.24 07:24:54 | - | 2,465 |
21.11.24 07:24:21 | - | 2,468 |
21.11.24 07:24:05 | - | 2,466 |
21.11.24 07:24:04 | - | 2,465 |
21.11.24 07:23:19 | - | 2,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:21:47 | - | 2,470 |
21.11.24 07:21:17 | - | 2,473 |
21.11.24 07:21:07 | - | 2,473 |
21.11.24 07:21:05 | - | 2,473 |
21.11.24 07:21:04 | - | 2,473 |
21.11.24 07:20:43 | - | 2,473 |
21.11.24 07:20:40 | - | 2,473 |
21.11.24 07:16:28 | - | 2,472 |
21.11.24 07:16:16 | - | 2,473 |
21.11.24 07:15:32 | - | 2,470 |
21.11.24 07:14:59 | - | 2,470 |
21.11.24 07:14:59 | - | 2,470 |
21.11.24 07:14:56 | - | 2,470 |
21.11.24 07:14:56 | - | 2,470 |
21.11.24 07:14:56 | - | 2,470 |