NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:06 | - | 2,523 |
02.10.24 15:43:05 | - | 2,523 |
02.10.24 15:40:32 | - | 2,526 |
02.10.24 15:40:05 | - | 2,527 |
02.10.24 15:40:02 | - | 2,528 |
02.10.24 15:39:41 | - | 2,527 |
02.10.24 15:39:37 | - | 2,528 |
02.10.24 15:39:29 | - | 2,527 |
02.10.24 15:38:53 | - | 2,530 |
02.10.24 15:38:44 | - | 2,530 |
02.10.24 15:38:33 | - | 2,530 |
02.10.24 15:36:12 | - | 2,533 |
02.10.24 15:35:49 | - | 2,532 |
02.10.24 15:35:45 | - | 2,532 |
02.10.24 15:35:19 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:16 | - | 2,532 |
02.10.24 15:34:59 | - | 2,531 |
02.10.24 15:34:55 | - | 2,531 |
02.10.24 15:34:39 | - | 2,531 |
02.10.24 15:34:35 | - | 2,531 |
02.10.24 15:34:09 | - | 2,531 |
02.10.24 15:33:41 | - | 2,531 |
02.10.24 15:33:37 | - | 2,532 |
02.10.24 15:33:34 | - | 2,531 |
02.10.24 15:33:22 | - | 2,532 |
02.10.24 15:33:11 | - | 2,531 |
02.10.24 15:32:54 | - | 2,533 |
02.10.24 15:32:52 | - | 2,532 |
02.10.24 15:32:43 | - | 2,533 |
02.10.24 15:32:14 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:00 | - | 2,533 |
02.10.24 15:31:01 | - | 2,533 |
02.10.24 15:30:35 | - | 2,534 |
02.10.24 15:30:22 | - | 2,534 |
02.10.24 15:30:12 | - | 2,534 |
02.10.24 15:30:06 | - | 2,534 |
02.10.24 15:25:43 | - | 2,514 |
02.10.24 15:25:37 | - | 2,514 |
02.10.24 15:25:25 | - | 2,514 |
02.10.24 15:25:13 | - | 2,514 |
02.10.24 15:23:05 | - | 2,514 |
02.10.24 15:23:04 | - | 2,513 |
02.10.24 15:21:08 | - | 2,514 |
02.10.24 15:21:07 | - | 2,513 |
02.10.24 15:19:13 | - | 2,514 |