NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:37 | - | 2,522 |
02.10.24 13:56:25 | - | 2,522 |
02.10.24 13:51:12 | - | 2,522 |
02.10.24 13:51:08 | - | 2,522 |
02.10.24 13:51:07 | - | 2,522 |
02.10.24 13:50:18 | - | 2,522 |
02.10.24 13:44:50 | - | 2,521 |
02.10.24 13:44:49 | - | 2,520 |
02.10.24 13:42:42 | - | 2,521 |
02.10.24 13:42:41 | - | 2,520 |
02.10.24 13:42:07 | - | 2,521 |
02.10.24 13:42:03 | - | 2,521 |
02.10.24 13:41:42 | - | 2,521 |
02.10.24 13:41:41 | - | 2,520 |
02.10.24 13:41:39 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:37 | - | 2,520 |
02.10.24 13:41:19 | - | 2,521 |
02.10.24 13:41:02 | - | 2,521 |
02.10.24 13:41:02 | - | 2,521 |
02.10.24 13:40:53 | - | 2,521 |
02.10.24 13:36:33 | - | 2,522 |
02.10.24 13:33:15 | - | 2,522 |
02.10.24 13:33:14 | - | 2,522 |
02.10.24 13:32:09 | - | 2,522 |
02.10.24 13:32:07 | - | 2,522 |
02.10.24 13:30:57 | - | 2,522 |
02.10.24 13:30:55 | - | 2,522 |
02.10.24 13:30:53 | - | 2,522 |
02.10.24 13:30:23 | - | 2,522 |
02.10.24 13:30:02 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:01 | - | 2,522 |
02.10.24 13:28:29 | - | 2,522 |
02.10.24 13:28:27 | - | 2,522 |
02.10.24 13:28:23 | - | 2,522 |
02.10.24 13:28:22 | - | 2,522 |
02.10.24 13:28:21 | - | 2,522 |
02.10.24 13:28:20 | - | 2,522 |
02.10.24 13:28:19 | - | 2,522 |
02.10.24 13:28:16 | - | 2,522 |
02.10.24 13:28:12 | - | 2,522 |
02.10.24 13:28:11 | - | 2,522 |
02.10.24 13:28:09 | - | 2,522 |
02.10.24 13:27:53 | - | 2,522 |
02.10.24 13:27:38 | - | 2,522 |
02.10.24 13:26:59 | - | 2,522 |