NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:14 | - | 2,517 |
02.10.24 14:49:13 | - | 2,517 |
02.10.24 14:49:08 | - | 2,517 |
02.10.24 14:49:07 | - | 2,517 |
02.10.24 14:48:45 | - | 2,517 |
02.10.24 14:48:42 | - | 2,517 |
02.10.24 14:48:42 | - | 2,517 |
02.10.24 14:48:38 | - | 2,517 |
02.10.24 14:48:38 | - | 2,517 |
02.10.24 14:48:33 | - | 2,517 |
02.10.24 14:48:29 | - | 2,517 |
02.10.24 14:48:27 | - | 2,518 |
02.10.24 14:42:56 | - | 2,519 |
02.10.24 14:42:28 | - | 2,519 |
02.10.24 14:42:23 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:11 | - | 2,519 |
02.10.24 14:41:47 | - | 2,519 |
02.10.24 14:41:35 | - | 2,519 |
02.10.24 14:41:13 | - | 2,519 |
02.10.24 14:41:07 | - | 2,519 |
02.10.24 14:41:04 | - | 2,519 |
02.10.24 14:37:40 | - | 2,518 |
02.10.24 14:37:38 | - | 2,518 |
02.10.24 14:37:37 | - | 2,518 |
02.10.24 14:37:07 | - | 2,518 |
02.10.24 14:37:04 | - | 2,518 |
02.10.24 14:37:03 | - | 2,518 |
02.10.24 14:37:00 | - | 2,518 |
02.10.24 14:36:15 | - | 2,518 |
02.10.24 14:33:44 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:41 | - | 2,518 |
02.10.24 14:33:38 | - | 2,518 |
02.10.24 14:33:37 | - | 2,518 |
02.10.24 14:33:35 | - | 2,518 |
02.10.24 14:33:32 | - | 2,518 |
02.10.24 14:33:30 | - | 2,518 |
02.10.24 14:33:28 | - | 2,518 |
02.10.24 14:33:06 | - | 2,518 |
02.10.24 14:32:52 | - | 2,518 |
02.10.24 14:32:50 | - | 2,519 |
02.10.24 14:32:49 | - | 2,518 |
02.10.24 14:32:41 | - | 2,519 |
02.10.24 14:32:37 | - | 2,518 |
02.10.24 14:32:26 | - | 2,518 |
02.10.24 14:32:25 | - | 2,518 |