NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:16 | - | 2,523 |
02.10.24 12:52:09 | - | 2,523 |
02.10.24 12:52:03 | - | 2,523 |
02.10.24 12:51:59 | - | 2,523 |
02.10.24 12:51:56 | - | 2,523 |
02.10.24 12:51:55 | - | 2,522 |
02.10.24 12:51:53 | - | 2,523 |
02.10.24 12:51:51 | - | 2,522 |
02.10.24 12:50:35 | - | 2,523 |
02.10.24 12:50:28 | - | 2,494 |
02.10.24 12:48:23 | - | 2,530 |
02.10.24 12:46:09 | - | 2,527 |
02.10.24 12:46:05 | - | 2,526 |
02.10.24 12:45:54 | - | 2,527 |
02.10.24 12:45:53 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:44 | - | 2,527 |
02.10.24 12:44:52 | - | 2,526 |
02.10.24 12:44:41 | - | 2,527 |
02.10.24 12:44:33 | - | 2,527 |
02.10.24 12:43:43 | - | 2,527 |
02.10.24 12:43:41 | - | 2,527 |
02.10.24 12:43:29 | - | 2,527 |
02.10.24 12:43:13 | - | 2,527 |
02.10.24 12:43:02 | - | 2,527 |
02.10.24 12:42:56 | - | 2,526 |
02.10.24 12:42:39 | - | 2,527 |
02.10.24 12:42:18 | - | 2,526 |
02.10.24 12:41:36 | - | 2,527 |
02.10.24 12:41:36 | - | 2,490 |
02.10.24 12:41:28 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:07 | - | 2,527 |
02.10.24 12:40:44 | - | 2,527 |
02.10.24 12:40:36 | - | 2,527 |
02.10.24 12:38:29 | - | 2,529 |
02.10.24 12:38:17 | - | 2,530 |
02.10.24 12:37:56 | - | 2,527 |
02.10.24 12:37:40 | - | 2,526 |
02.10.24 12:37:38 | - | 2,527 |
02.10.24 12:37:34 | - | 2,526 |
02.10.24 12:37:33 | - | 2,527 |
02.10.24 12:37:30 | - | 2,526 |
02.10.24 12:37:24 | - | 2,527 |
02.10.24 12:36:57 | - | 2,526 |
02.10.24 12:36:50 | - | 2,527 |
02.10.24 12:36:49 | - | 2,526 |