NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:34 | - | 2,533 |
02.10.24 12:06:29 | - | 2,533 |
02.10.24 12:00:35 | - | 2,531 |
02.10.24 11:55:24 | - | 2,531 |
02.10.24 11:49:16 | - | 2,532 |
02.10.24 11:41:31 | - | 2,533 |
02.10.24 11:41:29 | - | 2,534 |
02.10.24 11:41:21 | - | 2,533 |
02.10.24 11:36:38 | - | 2,533 |
02.10.24 11:31:34 | - | 2,532 |
02.10.24 11:31:28 | - | 2,532 |
02.10.24 11:31:26 | - | 2,533 |
02.10.24 11:31:21 | - | 2,532 |
02.10.24 11:31:19 | - | 2,533 |
02.10.24 11:23:42 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:27 | - | 2,531 |
02.10.24 11:16:19 | - | 2,531 |
02.10.24 11:16:12 | - | 2,531 |
02.10.24 11:16:08 | - | 2,531 |
02.10.24 11:15:40 | - | 2,530 |
02.10.24 11:15:39 | - | 2,494 |
02.10.24 11:12:57 | - | 2,531 |
02.10.24 11:12:50 | - | 2,531 |
02.10.24 11:08:57 | - | 2,530 |
02.10.24 11:08:09 | - | 2,531 |
02.10.24 11:08:08 | - | 2,530 |
02.10.24 11:07:50 | - | 2,531 |
02.10.24 11:07:49 | - | 2,530 |
02.10.24 11:07:46 | - | 2,531 |
02.10.24 11:07:32 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:10 | - | 2,531 |
02.10.24 11:06:25 | - | 2,531 |
02.10.24 11:05:21 | - | 2,531 |
02.10.24 11:05:20 | - | 2,530 |
02.10.24 11:05:16 | - | 2,531 |
02.10.24 11:05:05 | - | 2,530 |
02.10.24 11:05:03 | - | 2,531 |
02.10.24 11:03:48 | - | 2,531 |
02.10.24 11:03:46 | - | 2,531 |
02.10.24 11:03:45 | - | 2,531 |
02.10.24 11:02:23 | - | 2,531 |
02.10.24 11:02:21 | - | 2,531 |
02.10.24 11:02:11 | - | 2,531 |
02.10.24 11:02:10 | - | 2,531 |
02.10.24 11:01:25 | - | 2,531 |