NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:48 | - | 2,527 |
02.10.24 12:36:46 | - | 2,526 |
02.10.24 12:36:45 | - | 2,527 |
02.10.24 12:36:44 | - | 2,526 |
02.10.24 12:36:40 | - | 2,527 |
02.10.24 12:36:39 | - | 2,526 |
02.10.24 12:36:28 | - | 2,527 |
02.10.24 12:36:26 | - | 2,526 |
02.10.24 12:35:19 | - | 2,529 |
02.10.24 12:35:11 | - | 2,530 |
02.10.24 12:35:03 | - | 2,530 |
02.10.24 12:35:02 | - | 2,530 |
02.10.24 12:34:31 | - | 2,529 |
02.10.24 12:34:26 | - | 2,530 |
02.10.24 12:34:26 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:25 | - | 2,530 |
02.10.24 12:34:24 | - | 2,530 |
02.10.24 12:34:19 | - | 2,530 |
02.10.24 12:34:11 | - | 2,530 |
02.10.24 12:34:10 | - | 2,530 |
02.10.24 12:34:08 | - | 2,530 |
02.10.24 12:34:08 | - | 2,530 |
02.10.24 12:34:05 | - | 2,530 |
02.10.24 12:33:59 | - | 2,531 |
02.10.24 12:33:26 | - | 2,530 |
02.10.24 12:31:46 | - | 2,534 |
02.10.24 12:25:47 | - | 2,534 |
02.10.24 12:20:12 | - | 2,534 |
02.10.24 12:14:08 | - | 2,534 |
02.10.24 12:09:06 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:52 | - | 2,534 |
02.10.24 12:08:49 | - | 2,534 |
02.10.24 12:08:48 | - | 2,534 |
02.10.24 12:08:40 | - | 2,534 |
02.10.24 12:08:39 | - | 2,534 |
02.10.24 12:08:30 | - | 2,534 |
02.10.24 12:08:29 | - | 2,534 |
02.10.24 12:08:20 | - | 2,534 |
02.10.24 12:08:17 | - | 2,534 |
02.10.24 12:07:59 | - | 2,534 |
02.10.24 12:07:58 | - | 2,533 |
02.10.24 12:07:57 | - | 2,534 |
02.10.24 12:07:39 | - | 2,533 |
02.10.24 12:07:37 | - | 2,533 |
02.10.24 12:07:36 | - | 2,533 |