NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:13 | - | 2,534 |
02.10.24 09:57:25 | - | 2,536 |
02.10.24 09:55:31 | - | 2,537 |
02.10.24 09:55:20 | - | 2,536 |
02.10.24 09:55:19 | - | 2,537 |
02.10.24 09:55:12 | - | 2,536 |
02.10.24 09:54:17 | - | 2,536 |
02.10.24 09:52:27 | - | 2,535 |
02.10.24 09:45:51 | - | 2,534 |
02.10.24 09:39:08 | - | 2,534 |
02.10.24 09:39:05 | - | 2,534 |
02.10.24 09:33:50 | - | 2,535 |
02.10.24 09:32:06 | - | 2,535 |
02.10.24 09:31:51 | - | 2,535 |
02.10.24 09:31:50 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:49 | - | 2,535 |
02.10.24 09:31:48 | - | 2,535 |
02.10.24 09:31:43 | - | 2,535 |
02.10.24 09:31:42 | - | 2,535 |
02.10.24 09:31:41 | - | 2,535 |
02.10.24 09:31:38 | - | 2,535 |
02.10.24 09:31:34 | - | 2,535 |
02.10.24 09:31:30 | - | 2,535 |
02.10.24 09:31:29 | - | 2,535 |
02.10.24 09:30:52 | - | 2,535 |
02.10.24 09:29:45 | - | 2,534 |
02.10.24 09:29:37 | - | 2,534 |
02.10.24 09:29:35 | - | 2,534 |
02.10.24 09:29:20 | - | 2,534 |
02.10.24 09:27:11 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:01 | - | 2,534 |
02.10.24 09:26:39 | - | 2,534 |
02.10.24 09:25:43 | - | 2,531 |
02.10.24 09:20:19 | - | 2,534 |
02.10.24 09:19:49 | - | 2,534 |
02.10.24 09:19:39 | - | 2,534 |
02.10.24 09:18:26 | - | 2,534 |
02.10.24 09:17:53 | - | 2,534 |
02.10.24 09:17:48 | - | 2,534 |
02.10.24 09:17:45 | - | 2,534 |
02.10.24 09:17:13 | - | 2,534 |
02.10.24 09:16:52 | - | 2,534 |
02.10.24 09:16:43 | - | 2,534 |
02.10.24 09:16:40 | - | 2,534 |
02.10.24 09:16:37 | - | 2,534 |