NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:09 | - | 2,506 |
01.10.24 16:14:19 | - | 2,507 |
01.10.24 16:14:17 | - | 2,511 |
01.10.24 16:14:12 | - | 2,511 |
01.10.24 16:13:53 | - | 2,510 |
01.10.24 16:13:47 | - | 2,511 |
01.10.24 16:13:34 | - | 2,510 |
01.10.24 16:13:30 | - | 2,511 |
01.10.24 16:12:14 | - | 2,510 |
01.10.24 16:11:19 | - | 2,510 |
01.10.24 16:11:11 | - | 2,510 |
01.10.24 16:11:07 | - | 2,510 |
01.10.24 16:11:01 | - | 2,510 |
01.10.24 16:10:51 | - | 2,511 |
01.10.24 16:10:47 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | - | 2,511 |
01.10.24 16:10:33 | - | 2,510 |
01.10.24 16:10:26 | - | 2,510 |
01.10.24 16:10:15 | - | 2,510 |
01.10.24 16:10:13 | - | 2,511 |
01.10.24 16:09:52 | - | 2,510 |
01.10.24 16:09:06 | - | 2,514 |
01.10.24 16:09:00 | - | 2,514 |
01.10.24 16:08:37 | - | 2,514 |
01.10.24 16:08:34 | - | 2,514 |
01.10.24 16:08:20 | - | 2,514 |
01.10.24 16:07:44 | - | 2,514 |
01.10.24 16:07:11 | - | 2,515 |
01.10.24 16:06:42 | - | 2,519 |
01.10.24 16:06:26 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:20 | - | 2,519 |
01.10.24 16:05:31 | - | 2,520 |
01.10.24 16:05:27 | - | 2,519 |
01.10.24 16:03:13 | - | 2,520 |
01.10.24 16:02:44 | - | 2,523 |
01.10.24 16:02:41 | - | 2,523 |
01.10.24 16:02:31 | - | 2,522 |
01.10.24 16:02:19 | - | 2,523 |
01.10.24 16:02:17 | - | 2,523 |
01.10.24 16:02:14 | - | 2,523 |
01.10.24 16:02:11 | - | 2,523 |
01.10.24 16:02:06 | - | 2,523 |
01.10.24 16:02:01 | - | 2,523 |
01.10.24 16:01:10 | - | 2,524 |
01.10.24 16:00:36 | - | 2,525 |