NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:15 | - | 2,539 |
19.09.24 18:20:09 | - | 2,539 |
19.09.24 18:20:01 | - | 2,540 |
19.09.24 18:19:34 | - | 2,539 |
19.09.24 18:19:31 | - | 2,539 |
19.09.24 18:19:27 | - | 2,539 |
19.09.24 18:19:26 | - | 2,539 |
19.09.24 18:17:56 | - | 2,539 |
19.09.24 18:17:26 | - | 2,539 |
19.09.24 18:16:03 | - | 2,538 |
19.09.24 18:10:52 | - | 2,538 |
19.09.24 18:05:44 | - | 2,538 |
19.09.24 18:00:06 | - | 2,535 |
19.09.24 17:59:56 | - | 2,535 |
19.09.24 17:53:15 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:08 | - | 2,539 |
19.09.24 17:50:07 | - | 2,510 |
19.09.24 17:49:23 | - | 2,539 |
19.09.24 17:49:07 | - | 2,540 |
19.09.24 17:45:22 | - | 2,538 |
19.09.24 17:35:36 | - | 2,537 |
19.09.24 17:28:47 | - | 2,538 |
19.09.24 17:28:36 | - | 2,538 |
19.09.24 17:23:29 | - | 2,537 |
19.09.24 17:23:27 | - | 2,538 |
19.09.24 17:23:25 | - | 2,537 |
19.09.24 17:23:22 | - | 2,537 |
19.09.24 17:23:20 | - | 2,537 |
19.09.24 17:23:18 | - | 2,537 |
19.09.24 17:23:10 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:26 | - | 2,538 |
19.09.24 17:22:24 | - | 2,538 |
19.09.24 17:22:19 | - | 2,537 |
19.09.24 17:22:12 | - | 2,538 |
19.09.24 17:22:03 | - | 2,538 |
19.09.24 17:21:41 | - | 2,537 |
19.09.24 17:21:41 | - | 2,537 |
19.09.24 17:21:37 | - | 2,537 |
19.09.24 17:21:36 | - | 2,537 |
19.09.24 17:16:49 | - | 2,537 |
19.09.24 17:13:08 | - | 2,534 |
19.09.24 17:11:48 | - | 2,534 |
19.09.24 17:03:42 | - | 2,533 |
19.09.24 17:02:53 | - | 2,534 |
19.09.24 17:02:51 | - | 2,534 |