NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:46 | - | 2,534 |
19.09.24 16:34:38 | - | 2,534 |
19.09.24 16:34:07 | - | 2,535 |
19.09.24 16:28:31 | - | 2,535 |
19.09.24 16:28:17 | - | 2,534 |
19.09.24 16:28:14 | - | 2,535 |
19.09.24 16:20:28 | - | 2,534 |
19.09.24 16:16:07 | - | 2,530 |
19.09.24 16:15:29 | - | 2,530 |
19.09.24 16:15:19 | - | 2,530 |
19.09.24 16:15:08 | - | 2,531 |
19.09.24 16:15:05 | - | 2,530 |
19.09.24 16:15:01 | - | 2,531 |
19.09.24 16:14:53 | - | 2,531 |
19.09.24 16:14:52 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:50 | - | 2,531 |
19.09.24 16:14:42 | - | 2,531 |
19.09.24 16:14:21 | - | 2,530 |
19.09.24 16:14:12 | - | 2,530 |
19.09.24 16:14:07 | - | 2,530 |
19.09.24 16:13:13 | - | 2,531 |
19.09.24 16:13:05 | - | 2,530 |
19.09.24 16:12:45 | - | 2,530 |
19.09.24 16:12:31 | - | 2,530 |
19.09.24 16:09:41 | - | 2,530 |
19.09.24 16:09:39 | - | 2,530 |
19.09.24 16:09:29 | - | 2,503 |
19.09.24 16:09:23 | - | 2,530 |
19.09.24 16:09:13 | - | 2,530 |
19.09.24 16:09:07 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:29 | - | 2,531 |
19.09.24 16:06:40 | - | 2,530 |
19.09.24 16:06:10 | - | 2,531 |
19.09.24 16:05:00 | - | 2,530 |
19.09.24 16:04:58 | - | 2,533 |
19.09.24 16:04:48 | - | 2,531 |
19.09.24 16:04:46 | - | 2,532 |
19.09.24 16:04:10 | - | 2,532 |
19.09.24 16:04:08 | - | 2,532 |
19.09.24 16:03:57 | - | 2,532 |
19.09.24 16:03:33 | - | 2,530 |
19.09.24 15:58:29 | - | 2,529 |
19.09.24 15:57:31 | - | 2,528 |
19.09.24 15:57:16 | - | 2,527 |
19.09.24 15:57:14 | - | 2,528 |