NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:41 | - | 2,544 |
19.09.24 20:30:06 | - | 2,543 |
19.09.24 20:24:29 | - | 2,543 |
19.09.24 20:18:46 | - | 2,540 |
19.09.24 20:14:58 | - | 2,543 |
19.09.24 20:10:23 | - | 2,542 |
19.09.24 20:07:32 | - | 2,543 |
19.09.24 20:07:02 | - | 2,545 |
19.09.24 20:04:46 | - | 2,545 |
19.09.24 19:59:38 | - | 2,543 |
19.09.24 19:54:08 | - | 2,543 |
19.09.24 19:49:54 | - | 2,543 |
19.09.24 19:49:38 | - | 2,543 |
19.09.24 19:49:22 | - | 2,543 |
19.09.24 19:49:18 | - | 2,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:04 | - | 2,543 |
19.09.24 19:48:10 | - | 2,543 |
19.09.24 19:47:47 | - | 2,543 |
19.09.24 19:46:17 | - | 2,543 |
19.09.24 19:40:24 | - | 2,542 |
19.09.24 19:40:05 | - | 2,541 |
19.09.24 19:38:46 | - | 2,541 |
19.09.24 19:38:42 | - | 2,541 |
19.09.24 19:37:01 | - | 2,541 |
19.09.24 19:36:23 | - | 2,541 |
19.09.24 19:35:55 | - | 2,541 |
19.09.24 19:35:50 | - | 2,541 |
19.09.24 19:35:33 | - | 2,541 |
19.09.24 19:34:35 | - | 2,541 |
19.09.24 19:34:33 | - | 2,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:58 | - | 2,540 |
19.09.24 19:33:48 | - | 2,541 |
19.09.24 19:33:24 | - | 2,541 |
19.09.24 19:32:57 | - | 2,541 |
19.09.24 19:32:48 | - | 2,541 |
19.09.24 19:32:13 | - | 2,541 |
19.09.24 19:28:57 | - | 2,540 |
19.09.24 19:28:22 | - | 2,541 |
19.09.24 19:28:21 | - | 2,540 |
19.09.24 19:28:14 | - | 2,541 |
19.09.24 19:27:52 | - | 2,540 |
19.09.24 19:27:28 | - | 2,541 |
19.09.24 19:27:25 | - | 2,540 |
19.09.24 19:21:47 | - | 2,539 |
19.09.24 19:16:27 | - | 2,538 |