NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:10 | - | 2,505 |
20.09.24 08:24:53 | - | 2,530 |
20.09.24 08:21:43 | - | 2,530 |
20.09.24 08:21:38 | - | 2,529 |
20.09.24 08:21:22 | - | 2,530 |
20.09.24 08:21:08 | - | 2,530 |
20.09.24 08:20:26 | - | 2,530 |
20.09.24 08:19:59 | - | 2,530 |
20.09.24 08:19:58 | - | 2,530 |
20.09.24 08:19:49 | - | 2,530 |
20.09.24 08:19:49 | - | 2,530 |
20.09.24 08:19:47 | - | 2,530 |
20.09.24 08:18:54 | - | 2,530 |
20.09.24 08:18:53 | - | 2,530 |
20.09.24 08:18:14 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:04 | - | 2,530 |
20.09.24 08:18:00 | - | 2,530 |
20.09.24 08:17:25 | - | 2,530 |
20.09.24 08:17:24 | - | 2,530 |
20.09.24 08:17:10 | - | 2,530 |
20.09.24 08:12:41 | - | 2,529 |
20.09.24 08:12:37 | - | 2,537 |
20.09.24 08:12:32 | - | 2,538 |
20.09.24 08:12:10 | - | 2,538 |
20.09.24 08:12:10 | - | 2,537 |
20.09.24 08:12:03 | - | 2,538 |
20.09.24 08:09:33 | - | 2,529 |
20.09.24 08:08:24 | - | 2,537 |
20.09.24 08:07:44 | - | 2,530 |
20.09.24 08:07:24 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:06 | - | 2,529 |
20.09.24 08:05:47 | - | 2,537 |
20.09.24 08:01:14 | - | 2,531 |
20.09.24 08:01:12 | - | 2,531 |
20.09.24 08:00:57 | - | 2,531 |
20.09.24 08:00:54 | - | 2,531 |
20.09.24 07:59:48 | - | 2,538 |
20.09.24 07:59:09 | - | 2,529 |
20.09.24 07:59:09 | - | 2,529 |
20.09.24 07:59:09 | - | 2,529 |
20.09.24 07:59:03 | - | 2,529 |
20.09.24 07:59:01 | - | 2,529 |
20.09.24 07:58:54 | - | 2,529 |
20.09.24 07:58:52 | - | 2,529 |
20.09.24 07:58:46 | - | 2,529 |