NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:13 | - | 2,526 |
20.09.24 08:46:12 | - | 2,526 |
20.09.24 08:45:36 | - | 2,527 |
20.09.24 08:45:04 | - | 2,526 |
20.09.24 08:42:44 | - | 2,529 |
20.09.24 08:42:37 | - | 2,530 |
20.09.24 08:41:17 | - | 2,529 |
20.09.24 08:41:10 | - | 2,530 |
20.09.24 08:40:52 | - | 2,529 |
20.09.24 08:40:52 | - | 2,530 |
20.09.24 08:39:59 | - | 2,529 |
20.09.24 08:39:46 | - | 2,530 |
20.09.24 08:39:45 | - | 2,529 |
20.09.24 08:39:24 | - | 2,530 |
20.09.24 08:38:50 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:41 | - | 2,530 |
20.09.24 08:38:24 | - | 2,528 |
20.09.24 08:38:23 | - | 2,530 |
20.09.24 08:38:19 | - | 2,529 |
20.09.24 08:38:18 | - | 2,530 |
20.09.24 08:38:10 | - | 2,529 |
20.09.24 08:38:09 | - | 2,530 |
20.09.24 08:38:07 | - | 2,529 |
20.09.24 08:38:05 | - | 2,530 |
20.09.24 08:37:10 | - | 2,526 |
20.09.24 08:37:09 | - | 2,526 |
20.09.24 08:37:07 | - | 2,527 |
20.09.24 08:37:06 | - | 2,526 |
20.09.24 08:37:02 | - | 2,526 |
20.09.24 08:37:02 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:12 | - | 2,527 |
20.09.24 08:35:23 | - | 2,529 |
20.09.24 08:35:23 | - | 2,530 |
20.09.24 08:35:14 | - | 2,529 |
20.09.24 08:35:12 | - | 2,530 |
20.09.24 08:35:01 | - | 2,527 |
20.09.24 08:34:55 | - | 2,528 |
20.09.24 08:34:54 | - | 2,528 |
20.09.24 08:34:52 | - | 2,528 |
20.09.24 08:34:42 | - | 2,527 |
20.09.24 08:34:40 | - | 2,528 |
20.09.24 08:34:40 | - | 2,527 |
20.09.24 08:34:37 | - | 2,527 |
20.09.24 08:34:35 | - | 2,527 |
20.09.24 08:26:10 | - | 2,530 |