NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:28 | - | 2,519 |
20.09.24 10:01:28 | - | 2,521 |
20.09.24 10:01:11 | - | 2,519 |
20.09.24 10:00:32 | - | 2,521 |
20.09.24 10:00:12 | - | 2,520 |
20.09.24 10:00:07 | - | 2,521 |
20.09.24 09:59:10 | - | 2,519 |
20.09.24 09:58:19 | - | 2,521 |
20.09.24 09:58:17 | - | 2,520 |
20.09.24 09:56:00 | - | 2,521 |
20.09.24 09:55:35 | - | 2,519 |
20.09.24 09:54:29 | - | 2,521 |
20.09.24 09:54:20 | - | 2,520 |
20.09.24 09:53:51 | - | 2,522 |
20.09.24 09:53:47 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:46 | - | 2,520 |
20.09.24 09:53:44 | - | 2,521 |
20.09.24 09:53:43 | - | 2,520 |
20.09.24 09:50:25 | - | 2,516 |
20.09.24 09:49:58 | - | 2,514 |
20.09.24 09:49:36 | - | 2,515 |
20.09.24 09:49:36 | - | 2,515 |
20.09.24 09:49:35 | - | 2,515 |
20.09.24 09:49:32 | - | 2,515 |
20.09.24 09:49:32 | - | 2,515 |
20.09.24 09:48:35 | - | 2,515 |
20.09.24 09:45:45 | - | 2,515 |
20.09.24 09:44:31 | - | 2,515 |
20.09.24 09:44:22 | - | 2,515 |
20.09.24 09:44:22 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:20 | - | 2,515 |
20.09.24 09:44:19 | - | 2,515 |
20.09.24 09:44:17 | - | 2,515 |
20.09.24 09:44:13 | - | 2,515 |
20.09.24 09:44:12 | - | 2,515 |
20.09.24 09:44:12 | - | 2,515 |
20.09.24 09:44:11 | - | 2,515 |
20.09.24 09:43:09 | - | 2,515 |
20.09.24 09:40:59 | - | 2,515 |
20.09.24 09:40:56 | - | 2,515 |
20.09.24 09:40:53 | - | 2,515 |
20.09.24 09:40:43 | - | 2,515 |
20.09.24 09:40:43 | - | 2,515 |
20.09.24 09:40:41 | - | 2,515 |
20.09.24 09:40:41 | - | 2,515 |