NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:16 | - | 2,511 |
20.09.24 10:59:11 | - | 2,510 |
20.09.24 10:59:06 | - | 2,510 |
20.09.24 10:57:46 | - | 2,510 |
20.09.24 10:57:44 | - | 2,510 |
20.09.24 10:57:43 | - | 2,510 |
20.09.24 10:57:39 | - | 2,510 |
20.09.24 10:57:38 | - | 2,510 |
20.09.24 10:57:37 | - | 2,510 |
20.09.24 10:57:36 | - | 2,510 |
20.09.24 10:57:34 | - | 2,510 |
20.09.24 10:56:02 | - | 2,509 |
20.09.24 10:50:22 | - | 2,509 |
20.09.24 10:45:22 | - | 2,510 |
20.09.24 10:45:07 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:06 | - | 2,511 |
20.09.24 10:45:06 | - | 2,511 |
20.09.24 10:44:42 | - | 2,511 |
20.09.24 10:36:54 | - | 2,513 |
20.09.24 10:34:12 | - | 2,514 |
20.09.24 10:34:06 | - | 2,514 |
20.09.24 10:34:05 | - | 2,514 |
20.09.24 10:28:02 | - | 2,514 |
20.09.24 10:22:52 | - | 2,515 |
20.09.24 10:22:51 | - | 2,515 |
20.09.24 10:22:50 | - | 2,515 |
20.09.24 10:22:47 | - | 2,515 |
20.09.24 10:22:46 | - | 2,515 |
20.09.24 10:20:40 | - | 2,515 |
20.09.24 10:19:09 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:08 | - | 2,515 |
20.09.24 10:15:28 | - | 2,515 |
20.09.24 10:15:10 | - | 2,515 |
20.09.24 10:12:55 | - | 2,515 |
20.09.24 10:12:46 | - | 2,515 |
20.09.24 10:12:40 | - | 2,514 |
20.09.24 10:12:33 | - | 2,515 |
20.09.24 10:12:22 | - | 2,515 |
20.09.24 10:12:11 | - | 2,516 |
20.09.24 10:12:10 | - | 2,515 |
20.09.24 10:11:40 | - | 2,515 |
20.09.24 10:11:34 | - | 2,515 |
20.09.24 10:11:21 | - | 2,515 |
20.09.24 10:04:25 | - | 2,519 |
20.09.24 10:03:47 | - | 2,521 |