NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:06 | - | 2,522 |
20.09.24 09:18:04 | - | 2,522 |
20.09.24 09:16:57 | - | 2,522 |
20.09.24 09:16:54 | - | 2,522 |
20.09.24 09:16:22 | - | 2,522 |
20.09.24 09:16:20 | - | 2,522 |
20.09.24 09:16:19 | - | 2,522 |
20.09.24 09:15:51 | - | 2,522 |
20.09.24 09:15:49 | - | 2,522 |
20.09.24 09:15:42 | - | 2,522 |
20.09.24 09:15:21 | - | 2,522 |
20.09.24 09:15:20 | - | 2,522 |
20.09.24 09:15:19 | - | 2,522 |
20.09.24 09:15:18 | - | 2,522 |
20.09.24 09:15:17 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:36 | - | 2,523 |
20.09.24 09:14:30 | - | 2,522 |
20.09.24 09:10:38 | - | 2,523 |
20.09.24 09:10:36 | - | 2,523 |
20.09.24 09:10:20 | - | 2,523 |
20.09.24 09:10:19 | - | 2,522 |
20.09.24 09:09:43 | - | 2,522 |
20.09.24 09:06:48 | - | 2,522 |
20.09.24 09:06:47 | - | 2,522 |
20.09.24 09:01:42 | - | 2,518 |
20.09.24 09:01:41 | - | 2,518 |
20.09.24 09:01:14 | - | 2,519 |
20.09.24 09:00:44 | - | 2,522 |
20.09.24 09:00:43 | - | 2,522 |
20.09.24 08:58:54 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:52 | - | 2,523 |
20.09.24 08:58:50 | - | 2,522 |
20.09.24 08:58:49 | - | 2,523 |
20.09.24 08:58:43 | - | 2,522 |
20.09.24 08:58:41 | - | 2,523 |
20.09.24 08:58:41 | - | 2,522 |
20.09.24 08:58:40 | - | 2,523 |
20.09.24 08:58:39 | - | 2,522 |
20.09.24 08:58:38 | - | 2,523 |
20.09.24 08:58:36 | - | 2,522 |
20.09.24 08:58:31 | - | 2,523 |
20.09.24 08:58:27 | - | 2,523 |
20.09.24 08:58:26 | - | 2,523 |
20.09.24 08:58:25 | - | 2,523 |
20.09.24 08:58:09 | - | 2,523 |